American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.78	41.93	41.04	41.26	1,621,563	-0.25(-0.61%)
Jun 29, 2015	41.81	42.20	41.49	41.52	921,781	-0.65(-1.55%)
Jun 26, 2015	41.92	42.20	41.71	42.17	795,443	+0.28(+0.67%)
Jun 25, 2015	42.33	42.17	41.82	41.89	792,175	-0.28(-0.66%)
Jun 24, 2015	42.27	42.49	42.06	42.17	941,545	-0.27(-0.64%)
Jun 23, 2015	42.78	42.85	42.21	42.44	1,188,400	-0.22(-0.52%)
Jun 22, 2015	42.88	43.10	42.45	42.66	1,193,036	-0.03(-0.06%)
Jun 19, 2015	43.16	43.18	42.68	42.69	1,600,373	-0.12(-0.28%)
Jun 18, 2015	42.12	42.95	42.05	42.81	1,403,969	+0.75(+1.78%)
Jun 17, 2015	41.95	42.35	41.84	42.06	1,478,658	+0.19(+0.45%)
Jun 16, 2015	42.06	42.38	41.71	41.88	2,016,284	-0.31(-0.74%)
Jun 15, 2015	42.78	42.91	41.92	42.19	1,555,335	-0.66(-1.54%)
Jun 12, 2015	43.06	43.06	42.78	42.85	762,844	-0.36(-0.84%)
Jun 11, 2015	43.16	43.36	42.95	43.22	1,167,604	+0.14(+0.34%)
Jun 10, 2015	43.33	43.62	43.05	43.07	1,250,005	-0.20(-0.47%)
Jun 09, 2015	43.39	43.78	43.17	43.28	1,172,787	-0.07(-0.16%)
Jun 08, 2015	43.43	43.64	43.18	43.34	1,201,403	+0.25(+0.57%)
Jun 05, 2015	43.40	43.89	42.90	43.10	985,488	-0.79(-1.80%)
Jun 04, 2015	43.73	44.05	43.70	43.89	971,337	+0.03(+0.08%)
Jun 03, 2015	44.37	44.49	43.67	43.85	968,562	-0.51(-1.15%)
Jun 02, 2015	44.65	44.79	44.12	44.36	965,172	-0.48(-1.08%)