American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.17	64.32	63.68	64.16	1,343,247	-0.03(-0.05%)
Aug 30, 2016	65.47	65.74	64.12	64.19	1,302,588	-1.21(-1.86%)
Aug 29, 2016	65.13	65.78	65.03	65.41	1,638,158	+0.55(+0.84%)
Aug 26, 2016	66.18	66.72	64.82	64.86	1,495,286	-1.27(-1.93%)
Aug 25, 2016	66.12	66.60	66.09	66.14	701,128	+0.01(+0.01%)
Aug 24, 2016	66.22	66.34	65.58	66.13	765,487	-0.20(-0.30%)
Aug 23, 2016	66.41	66.73	66.32	66.33	1,112,730	-0.12(-0.18%)
Aug 22, 2016	66.34	66.78	66.22	66.45	854,324	+0.16(+0.25%)
Aug 19, 2016	66.87	66.99	65.87	66.28	1,130,538	-0.83(-1.24%)
Aug 18, 2016	66.64	67.15	66.54	67.12	1,461,265	+0.38(+0.57%)
Aug 17, 2016	65.58	66.80	64.83	66.73	1,945,473	+1.24(+1.89%)
Aug 16, 2016	66.26	66.26	65.34	65.49	1,513,927	-0.88(-1.32%)
Aug 15, 2016	67.45	67.75	66.36	66.37	1,244,157	-1.06(-1.57%)
Aug 12, 2016	67.91	68.10	67.37	67.43	1,293,302	-0.06(-0.09%)
Aug 11, 2016	67.73	67.92	67.09	67.49	1,460,274	-0.24(-0.36%)
Aug 10, 2016	67.42	67.78	67.21	67.73	1,237,593	+0.32(+0.48%)
Aug 09, 2016	67.41	67.59	66.88	67.41	1,730,691	+0.08(+0.12%)
Aug 08, 2016	68.00	68.62	67.23	67.33	2,142,312	-0.72(-1.06%)
Aug 05, 2016	69.64	69.68	67.81	68.05	2,808,661	-1.45(-2.08%)
Aug 04, 2016	69.91	70.21	69.15	69.50	1,604,350	-0.56(-0.80%)
Aug 03, 2016	70.89	71.04	69.94	70.06	1,238,513	-0.78(-1.10%)
Aug 02, 2016	71.29	71.42	70.65	70.84	1,057,827	-0.66(-0.93%)