American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.84	42.18	42.18	42.18	425,562	+0.34(+0.82%)
Aug 28, 2014	41.78	42.02	41.63	41.84	614,717	-0.15(-0.36%)
Aug 27, 2014	41.56	42.00	41.51	41.99	645,293	+0.63(+1.51%)
Aug 26, 2014	41.55	41.59	41.34	41.37	547,131	-0.09(-0.22%)
Aug 25, 2014	41.55	41.78	41.35	41.46	661,387	+0.07(+0.16%)
Aug 22, 2014	41.56	41.75	41.38	41.39	488,278	-0.35(-0.84%)
Aug 21, 2014	41.59	41.93	41.48	41.74	752,714	+0.08(+0.20%)
Aug 20, 2014	41.46	41.67	41.32	41.66	468,989	+0.10(+0.24%)
Aug 19, 2014	41.42	41.94	41.42	41.56	696,479	+0.14(+0.34%)
Aug 18, 2014	41.59	41.81	41.22	41.42	1,076,804	-0.18(-0.44%)
Aug 15, 2014	41.12	41.80	41.08	41.60	1,614,371	+0.53(+1.30%)
Aug 14, 2014	40.33	41.17	40.23	41.07	980,009	+0.76(+1.88%)
Aug 13, 2014	40.14	40.50	40.14	40.31	581,309	+0.21(+0.52%)
Aug 12, 2014	40.03	40.54	39.76	40.10	648,344	+0.33(+0.82%)
Aug 11, 2014	40.09	40.36	39.73	39.77	696,869	-0.20(-0.50%)
Aug 08, 2014	38.84	40.00	38.84	39.97	870,012	+1.18(+3.03%)
Aug 07, 2014	38.32	39.05	38.32	38.80	1,004,301	+0.38(+0.98%)
Aug 06, 2014	38.36	38.75	38.36	38.42	737,015	-0.16(-0.41%)
Aug 05, 2014	39.01	39.37	38.45	38.58	1,289,641	-0.63(-1.60%)
Aug 04, 2014	39.83	39.92	38.63	39.21	1,209,873	-0.56(-1.42%)