American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.32	33.45	32.84	33.06	846,965	-0.15(-0.44%)
Aug 29, 2013	33.70	33.79	33.15	33.21	856,278	-0.61(-1.80%)
Aug 28, 2013	33.68	34.06	33.58	33.82	727,198	+0.06(+0.19%)
Aug 27, 2013	33.44	33.85	33.36	33.75	667,398	+0.06(+0.17%)
Aug 26, 2013	33.97	33.97	33.67	33.70	502,647	-0.29(-0.86%)
Aug 23, 2013	33.79	34.05	33.61	33.99	542,568	+0.20(+0.60%)
Aug 22, 2013	33.29	33.95	33.13	33.79	829,903	+0.71(+2.13%)
Aug 21, 2013	33.08	33.23	32.66	33.08	752,102	-0.01(-0.02%)
Aug 20, 2013	33.02	33.44	32.92	33.09	687,883	+0.05(+0.15%)
Aug 19, 2013	33.31	33.37	33.02	33.04	896,372	-0.27(-0.80%)
Aug 16, 2013	33.28	33.37	33.11	33.31	671,825	-0.09(-0.27%)
Aug 15, 2013	33.88	33.93	33.33	33.40	863,125	-0.50(-1.48%)
Aug 14, 2013	34.41	34.48	33.87	33.90	1,254,691	-0.46(-1.34%)
Aug 13, 2013	34.55	34.71	34.36	34.36	1,117,011	-0.12(-0.35%)
Aug 12, 2013	34.78	34.85	34.42	34.48	1,069,884	-0.32(-0.93%)
Aug 09, 2013	34.32	34.84	34.32	34.80	1,081,003	+0.52(+1.53%)
Aug 08, 2013	34.26	34.54	33.95	34.28	1,051,783	+0.03(+0.09%)
Aug 07, 2013	34.10	34.39	34.07	34.25	1,182,194	+0.09(+0.26%)
Aug 06, 2013	34.42	34.57	34.12	34.16	982,250	-0.30(-0.87%)
Aug 05, 2013	34.79	34.79	34.42	34.46	921,374	-0.31(-0.90%)
Aug 02, 2013	34.96	35.05	34.44	34.77	679,109	-0.13(-0.37%)