American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.81	22.81	22.29	22.43	2,416,818	-0.29(-1.27%)
Jun 29, 2011	22.51	22.83	22.42	22.72	1,381,354	+0.35(+1.57%)
Jun 28, 2011	22.25	22.59	22.20	22.37	1,010,132	+0.15(+0.69%)
Jun 27, 2011	22.20	22.33	22.16	22.22	1,332,250	-0.05(-0.24%)
Jun 24, 2011	22.27	22.36	22.00	22.27	1,848,517	-0.13(-0.58%)
Jun 23, 2011	22.17	22.47	22.05	22.40	1,708,534	+0.08(+0.38%)
Jun 22, 2011	22.39	22.48	22.12	22.32	1,205,336	-0.05(-0.20%)
Jun 21, 2011	22.30	22.54	22.23	22.36	1,491,242	+0.06(+0.27%)
Jun 20, 2011	22.32	22.36	22.24	22.30	1,017,507	+0.11(+0.48%)
Jun 17, 2011	22.03	22.26	21.90	22.20	1,696,222	+0.27(+1.25%)
Jun 16, 2011	21.99	22.14	21.81	21.92	1,114,108	+0.00(+0.00%)
Jun 15, 2011	22.07	22.28	21.82	21.92	1,853,290	-0.25(-1.13%)
Jun 14, 2011	22.11	22.36	21.89	22.17	1,384,503	+0.24(+1.08%)
Jun 13, 2011	21.87	22.09	21.78	21.94	1,278,935	+0.16(+0.73%)
Jun 10, 2011	21.66	21.86	21.54	21.78	1,465,469	+0.05(+0.21%)
Jun 09, 2011	21.89	21.93	21.66	21.73	1,799,774	-0.17(-0.76%)
Jun 08, 2011	21.92	22.05	21.82	21.90	2,150,531	+0.00(+0.00%)
Jun 07, 2011	21.98	22.22	21.90	21.90	1,282,264	-0.03(-0.14%)
Jun 06, 2011	22.17	22.27	21.79	21.93	1,872,075	-0.20(-0.90%)