American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.48	33.43	32.37	33.05	1,909,670	+0.78(+2.41%)
Jun 26, 2013	32.33	32.55	32.26	32.27	607,460	+0.10(+0.32%)
Jun 25, 2013	31.81	32.33	31.77	32.17	1,056,909	+0.59(+1.85%)
Jun 24, 2013	31.26	31.78	31.22	31.58	970,068	-0.04(-0.13%)
Jun 21, 2013	31.80	31.95	31.22	31.62	1,582,705	-0.10(-0.30%)
Jun 20, 2013	32.21	32.41	31.60	31.72	983,349	-0.86(-2.63%)
Jun 19, 2013	33.04	33.12	32.55	32.58	1,068,059	-0.42(-1.26%)
Jun 18, 2013	32.96	33.16	32.87	33.00	1,173,004	+0.09(+0.27%)
Jun 17, 2013	33.02	33.32	32.83	32.91	1,670,722	+0.03(+0.10%)
Jun 14, 2013	32.66	32.88	32.58	32.88	938,868	+0.10(+0.32%)
Jun 13, 2013	32.39	32.86	32.27	32.77	1,341,853	+0.31(+0.96%)
Jun 12, 2013	32.31	32.64	32.30	32.46	2,277,429	+0.51(+1.58%)
Jun 11, 2013	31.70	32.03	31.67	31.95	1,015,028	+0.03(+0.10%)
Jun 10, 2013	31.99	32.02	31.66	31.92	742,409	-0.04(-0.13%)
Jun 07, 2013	32.13	32.31	31.63	31.96	1,065,729	-0.12(-0.37%)
Jun 06, 2013	31.79	32.11	31.62	32.08	941,918	+0.33(+1.04%)
Jun 05, 2013	31.78	31.95	31.40	31.75	1,279,919	-0.16(-0.50%)
Jun 04, 2013	32.29	32.46	31.68	31.91	1,289,322	-0.40(-1.24%)