American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.02	64.37	63.73	63.96	2,033,559	-0.02(-0.03%)
May 27, 2016	63.85	63.98	63.98	63.98	1,108,521	+0.12(+0.19%)
May 26, 2016	63.38	63.96	63.01	63.85	1,331,116	+0.60(+0.96%)
May 25, 2016	63.96	64.34	63.08	63.25	1,494,148	-0.60(-0.95%)
May 24, 2016	63.40	63.91	63.03	63.85	1,427,583	+0.72(+1.13%)
May 23, 2016	63.55	63.77	63.09	63.14	1,021,054	-0.22(-0.35%)
May 20, 2016	63.53	63.76	62.97	63.36	4,046,393	+0.01(+0.01%)
May 19, 2016	62.65	63.36	62.27	63.35	1,052,404	+0.66(+1.05%)
May 18, 2016	62.93	63.86	62.09	62.70	1,692,575	-0.60(-0.94%)
May 17, 2016	64.78	64.91	62.86	63.29	1,701,905	-1.61(-2.49%)
May 16, 2016	64.21	64.95	64.09	64.91	998,708	+0.42(+0.66%)
May 13, 2016	64.42	64.76	64.04	64.48	826,860	-0.20(-0.31%)
May 12, 2016	64.34	64.82	64.02	64.68	1,267,884	+0.36(+0.56%)
May 11, 2016	64.39	64.49	63.76	64.32	1,129,799	+0.01(+0.01%)
May 10, 2016	64.23	64.45	63.93	64.31	1,084,205	+0.19(+0.30%)
May 09, 2016	64.04	64.29	63.82	64.12	1,478,962	+0.23(+0.36%)
May 06, 2016	63.16	63.96	62.62	63.89	1,835,224	+0.71(+1.12%)
May 05, 2016	63.78	64.63	62.89	63.18	1,828,926	-0.76(-1.18%)
May 04, 2016	63.38	64.31	62.92	63.94	1,640,646	+0.45(+0.70%)
May 03, 2016	63.76	64.05	63.16	63.49	1,598,632	-0.22(-0.35%)