American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.42	13.61	12.95	13.00	612,166	-0.30(-2.28%)
Apr 29, 2009	13.10	13.42	13.00	13.30	303,985	+0.14(+1.10%)
Apr 28, 2009	13.34	13.39	13.09	13.16	375,985	-0.14(-1.03%)
Apr 27, 2009	13.00	13.39	12.87	13.29	403,351	+0.30(+2.28%)
Apr 24, 2009	13.04	13.13	12.71	13.00	622,941	-0.05(-0.39%)
Apr 23, 2009	13.16	13.16	12.92	13.05	299,927	-0.02(-0.17%)
Apr 22, 2009	13.44	13.44	13.00	13.07	513,766	-0.21(-1.58%)
Apr 21, 2009	13.44	13.50	13.23	13.28	292,103	-0.07(-0.54%)
Apr 20, 2009	13.36	13.57	13.08	13.35	408,816	-0.22(-1.60%)
Apr 17, 2009	13.39	13.57	13.33	13.57	396,007	+0.12(+0.86%)
Apr 16, 2009	12.88	13.60	12.59	13.45	592,694	+0.60(+4.66%)
Apr 15, 2009	12.79	13.00	12.71	12.85	349,730	+0.14(+1.14%)
Apr 14, 2009	12.78	13.18	12.59	12.71	446,149	-0.06(-0.51%)
Apr 13, 2009	13.03	13.16	12.64	12.77	597,827	-0.40(-3.02%)
Apr 09, 2009	13.55	13.60	12.95	13.17	408,540	-0.12(-0.87%)
Apr 08, 2009	13.09	13.44	13.01	13.29	482,331	+0.17(+1.27%)
Apr 07, 2009	13.10	13.47	12.76	13.12	508,421	-0.05(-0.38%)
Apr 06, 2009	13.21	13.51	12.82	13.17	536,884	-0.07(-0.55%)
Apr 03, 2009	13.20	13.33	13.07	13.24	182,586	+0.12(+0.88%)
Apr 02, 2009	13.17	13.72	13.07	13.13	508,159	-0.06(-0.49%)