American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.46	44.43	44.43	44.43	772,369	-0.82(-1.81%)
Dec 30, 2014	46.42	46.42	45.24	45.25	840,997	-1.32(-2.83%)
Dec 29, 2014	45.07	46.84	45.07	46.57	1,464,605	+1.53(+3.41%)
Dec 26, 2014	44.98	45.23	44.87	45.03	514,912	+0.22(+0.48%)
Dec 24, 2014	44.38	44.82	44.82	44.82	291,003	+0.49(+1.11%)
Dec 23, 2014	43.93	44.41	43.93	44.33	797,762	+0.57(+1.30%)
Dec 22, 2014	43.64	43.86	43.39	43.76	725,091	+0.11(+0.25%)
Dec 19, 2014	44.08	44.37	43.47	43.65	1,489,817	-0.49(-1.11%)
Dec 18, 2014	43.43	44.14	43.27	44.14	907,489	+0.99(+2.30%)
Dec 17, 2014	42.67	43.37	42.64	43.15	1,595,504	+0.28(+0.66%)
Dec 16, 2014	43.13	43.56	42.78	42.87	922,146	-0.20(-0.46%)
Dec 15, 2014	43.77	43.89	42.86	43.07	868,204	-0.59(-1.36%)
Dec 12, 2014	43.68	44.09	43.48	43.66	804,640	-0.19(-0.44%)
Dec 11, 2014	43.77	44.15	43.71	43.85	780,239	+0.09(+0.21%)
Dec 10, 2014	44.29	44.79	43.71	43.76	741,165	-0.64(-1.45%)
Dec 09, 2014	44.18	44.60	43.78	44.40	910,561	+0.48(+1.08%)
Dec 08, 2014	43.63	44.25	43.41	43.93	1,006,902	+0.46(+1.05%)
Dec 05, 2014	43.52	43.92	43.39	43.47	866,959	-0.26(-0.59%)
Dec 04, 2014	43.97	44.06	43.56	43.73	903,452	-0.19(-0.44%)
Dec 03, 2014	43.82	44.18	43.69	43.92	1,116,079	+0.07(+0.15%)
Dec 02, 2014	43.58	43.89	43.46	43.85	1,014,400	+0.27(+0.61%)