American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.50	34.93	34.50	34.60	378,408	+0.08(+0.24%)
Nov 27, 2013	34.40	34.63	34.17	34.52	678,718	+0.22(+0.64%)
Nov 26, 2013	34.52	34.52	34.12	34.30	809,072	-0.18(-0.52%)
Nov 25, 2013	34.53	34.68	34.39	34.48	613,155	-0.01(-0.02%)
Nov 22, 2013	34.41	34.60	34.08	34.48	985,107	+0.18(+0.52%)
Nov 21, 2013	34.47	34.65	34.23	34.30	999,254	-0.06(-0.17%)
Nov 20, 2013	34.80	35.05	34.35	34.36	548,614	-0.43(-1.24%)
Nov 19, 2013	35.13	35.28	34.68	34.79	610,560	-0.42(-1.18%)
Nov 18, 2013	35.41	35.42	35.06	35.21	512,064	-0.07(-0.19%)
Nov 15, 2013	34.98	35.39	34.98	35.28	709,619	+0.25(+0.72%)
Nov 14, 2013	34.75	35.04	34.75	35.02	683,599	+0.39(+1.13%)
Nov 12, 2013	34.81	34.81	34.43	34.63	927,339	-0.31(-0.88%)
Nov 11, 2013	34.70	35.14	34.49	34.94	499,189	+0.24(+0.70%)
Nov 08, 2013	35.06	35.06	34.23	34.70	736,367	-0.48(-1.36%)
Nov 07, 2013	35.36	36.11	34.97	35.17	898,447	-0.12(-0.35%)
Nov 06, 2013	35.26	35.34	35.04	35.30	872,945	+0.19(+0.53%)
Nov 05, 2013	34.85	36.59	34.84	35.11	926,644	+0.20(+0.58%)
Nov 04, 2013	34.70	34.98	34.58	34.91	455,352	+0.20(+0.58%)