Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.22	36.24	36.15	36.23	29,451	-0.01(-0.02%)
May 29, 2014	36.33	36.33	36.12	36.24	20,487	+0.09(+0.24%)
May 28, 2014	36.06	36.16	36.04	36.15	55,149	+0.04(+0.11%)
May 27, 2014	36.14	36.15	36.06	36.11	29,867	+0.13(+0.35%)
May 23, 2014	35.77	35.99	35.99	35.99	20,562	+0.11(+0.32%)
May 22, 2014	35.80	35.88	35.77	35.87	12,204	+0.15(+0.42%)
May 21, 2014	35.59	35.72	35.59	35.72	21,447	+0.18(+0.51%)
May 20, 2014	35.74	35.74	35.44	35.54	21,065	-0.25(-0.70%)
May 19, 2014	35.65	35.81	35.65	35.79	24,498	+0.08(+0.22%)
May 16, 2014	35.64	35.71	35.50	35.71	18,221	+0.13(+0.37%)
May 15, 2014	35.74	35.74	35.40	35.58	41,412	-0.20(-0.57%)
May 14, 2014	35.91	35.91	35.71	35.78	18,361	-0.10(-0.28%)
May 13, 2014	35.96	35.96	35.86	35.88	28,867	+0.02(+0.04%)
May 12, 2014	35.66	35.88	35.66	35.87	30,867	+0.31(+0.86%)
May 09, 2014	35.42	35.56	35.42	35.56	17,588	+0.02(+0.07%)
May 08, 2014	35.63	35.78	35.50	35.54	16,618	-0.06(-0.18%)
May 07, 2014	35.52	35.60	35.32	35.60	31,388	+0.15(+0.42%)
May 06, 2014	35.47	35.59	35.42	35.45	20,564	-0.18(-0.51%)
May 05, 2014	35.49	35.63	35.41	35.63	13,384	+0.01(+0.02%)
May 02, 2014	35.61	35.75	35.55	35.63	16,203	+0.00(+0.00%)
May 01, 2014	35.60	35.67	35.51	35.63	31,969	+0.08(+0.22%)
Apr 30, 2014	35.44	35.55	35.37	35.55	14,403	+0.09(+0.27%)
Apr 29, 2014	35.45	35.50	35.41	35.45	20,628	+0.16(+0.47%)
Apr 28, 2014	35.29	35.42	35.02	35.29	40,665	+0.05(+0.13%)
Apr 25, 2014	35.43	35.43	35.17	35.24	25,158	-0.28(-0.79%)
Apr 24, 2014	35.59	35.59	35.31	35.52	25,235	+0.05(+0.13%)
Apr 23, 2014	35.48	35.53	35.41	35.48	18,145	-0.08(-0.22%)
Apr 22, 2014	35.49	35.60	35.41	35.56	44,389	+0.16(+0.44%)
Apr 21, 2014	35.41	35.42	35.30	35.40	61,469	+0.03(+0.09%)
Apr 17, 2014	35.29	35.37	35.37	35.37	96,424	+0.13(+0.36%)
Apr 16, 2014	35.17	35.27	35.06	35.24	41,855	+0.32(+0.92%)
Apr 15, 2014	34.93	34.98	34.54	34.92	54,627	+0.05(+0.16%)
Apr 14, 2014	34.96	35.02	34.69	34.87	63,336	+0.12(+0.34%)
Apr 11, 2014	34.84	34.96	34.73	34.75	42,461	-0.24(-0.69%)
Apr 10, 2014	35.55	35.55	34.92	34.99	28,097	-0.56(-1.56%)
Apr 09, 2014	35.30	35.55	35.25	35.55	51,738	+0.34(+0.98%)
Apr 08, 2014	35.11	35.27	34.99	35.20	30,210	+0.10(+0.29%)
Apr 07, 2014	35.34	35.34	35.02	35.10	44,809	-0.26(-0.73%)
Apr 04, 2014	35.84	35.84	35.32	35.36	29,771	-0.27(-0.76%)
Apr 03, 2014	35.78	35.78	35.50	35.63	25,549	-0.09(-0.25%)
Apr 02, 2014	35.76	35.76	35.61	35.72	18,495	+0.08(+0.24%)
Apr 01, 2014	35.53	35.64	35.48	35.64	41,691	+0.23(+0.64%)
Mar 31, 2014	35.36	35.43	35.30	35.41	19,234	+0.28(+0.80%)
Mar 28, 2014	35.11	35.27	35.09	35.13	25,190	+0.17(+0.49%)
Mar 27, 2014	34.97	35.03	34.86	34.96	24,459	+0.02(+0.04%)
Mar 26, 2014	35.29	35.29	34.93	34.94	23,530	-0.12(-0.33%)
Mar 25, 2014	35.11	35.15	34.95	35.06	34,316	+0.15(+0.42%)
Mar 24, 2014	35.15	35.15	34.75	34.91	27,102	-0.06(-0.18%)
Mar 21, 2014	35.18	35.25	34.97	34.97	13,988	-0.03(-0.09%)
Mar 20, 2014	34.85	35.02	34.75	35.00	58,269	+0.07(+0.20%)
Mar 19, 2014	35.25	35.25	34.84	34.93	49,118	-0.27(-0.78%)
Mar 18, 2014	34.97	35.26	34.97	35.21	38,996	+0.23(+0.65%)
Mar 17, 2014	34.85	35.03	34.85	34.98	17,192	+0.26(+0.74%)
Mar 14, 2014	34.66	34.85	34.66	34.72	37,579	+0.04(+0.11%)
Mar 13, 2014	35.21	35.21	34.65	34.68	36,039	-0.42(-1.20%)
Mar 12, 2014	34.97	35.11	34.89	35.11	15,432	+0.01(+0.02%)
Mar 11, 2014	35.34	35.37	35.05	35.10	30,396	-0.17(-0.49%)
Mar 10, 2014	35.35	35.35	35.15	35.27	15,532	-0.10(-0.29%)
Mar 07, 2014	35.58	35.58	35.29	35.37	36,531	-0.12(-0.33%)
Mar 06, 2014	35.45	35.55	35.44	35.49	27,360	+0.15(+0.41%)
Mar 05, 2014	35.30	35.39	35.29	35.34	27,683	-0.04(-0.12%)
Mar 04, 2014	35.08	35.40	35.08	35.39	72,195	+0.52(+1.48%)
Mar 03, 2014	34.92	34.97	34.72	34.87	38,940	-0.33(-0.93%)
Feb 28, 2014	35.18	35.33	35.06	35.20	34,713	+0.05(+0.13%)
Feb 27, 2014	35.02	35.15	34.97	35.15	19,758	+0.18(+0.51%)
Feb 26, 2014	35.00	35.09	34.96	34.97	28,814	+0.01(+0.02%)
Feb 25, 2014	35.06	35.08	34.93	34.97	34,216	-0.06(-0.18%)
Feb 24, 2014	35.07	35.21	34.82	35.03	65,253	+0.21(+0.61%)
Feb 21, 2014	34.93	34.96	34.82	34.82	41,323	-0.02(-0.04%)
Feb 20, 2014	34.69	34.84	34.61	34.83	19,008	+0.16(+0.45%)
Feb 19, 2014	34.85	34.96	34.67	34.68	49,411	-0.20(-0.58%)
Feb 18, 2014	34.86	34.89	34.72	34.88	55,044	+0.12(+0.36%)
Feb 14, 2014	34.61	34.75	34.75	34.75	22,801	+0.15(+0.43%)
Feb 13, 2014	34.24	34.63	34.24	34.61	53,090	+0.17(+0.50%)
Feb 12, 2014	34.47	34.54	34.38	34.43	28,243	+0.04(+0.11%)
Feb 11, 2014	34.09	34.43	34.08	34.40	24,176	+0.36(+1.06%)
Feb 10, 2014	34.04	34.04	33.90	34.04	24,329	+0.00(+0.01%)
Feb 07, 2014	33.92	34.03	33.77	34.03	27,413	+0.32(+0.96%)
Feb 06, 2014	33.47	33.71	33.47	33.71	17,914	+0.41(+1.24%)
Feb 05, 2014	33.20	33.34	33.12	33.29	23,493	-0.02(-0.05%)
Feb 04, 2014	33.26	33.37	33.12	33.31	27,836	+0.28(+0.83%)
Feb 03, 2014	33.86	33.86	33.02	33.04	79,285	-0.73(-2.17%)
Jan 31, 2014	33.61	33.93	33.61	33.77	49,538	-0.21(-0.62%)
Jan 30, 2014	33.88	34.03	33.85	33.98	75,741	+0.27(+0.81%)
Jan 29, 2014	33.71	33.91	33.66	33.71	28,372	-0.27(-0.80%)
Jan 28, 2014	33.86	34.02	33.86	33.98	35,060	+0.18(+0.53%)
Jan 27, 2014	34.02	34.03	33.65	33.80	170,268	-0.19(-0.55%)
Jan 24, 2014	34.36	34.36	33.97	33.99	53,220	-0.63(-1.83%)
Jan 23, 2014	34.78	34.78	34.53	34.62	53,669	-0.27(-0.78%)
Jan 22, 2014	34.91	34.91	34.79	34.89	110,908	+0.07(+0.20%)
Jan 21, 2014	34.90	34.92	34.69	34.82	160,568	+0.11(+0.31%)
Jan 17, 2014	34.84	34.72	34.72	34.72	48,549	-0.09(-0.27%)
Jan 16, 2014	34.85	34.85	34.76	34.81	53,403	-0.06(-0.18%)
Jan 15, 2014	34.73	34.89	34.79	34.87	39,327	+0.14(+0.40%)
Jan 14, 2014	34.56	34.74	34.48	34.73	29,113	+0.32(+0.93%)
Jan 13, 2014	34.75	34.75	34.37	34.41	128,025	-0.38(-1.10%)
Jan 10, 2014	34.74	34.79	34.62	34.79	47,982	+0.18(+0.52%)
Jan 09, 2014	34.66	34.66	34.48	34.61	28,178	+0.03(+0.09%)
Jan 08, 2014	34.59	34.63	34.54	34.58	21,232	-0.02(-0.05%)
Jan 07, 2014	34.52	34.62	34.50	34.60	40,683	+0.16(+0.45%)
Jan 06, 2014	34.57	34.57	34.39	34.44	47,382	-0.05(-0.14%)
Jan 03, 2014	34.52	34.57	34.43	34.49	39,453	+0.02(+0.07%)
Jan 02, 2014	34.68	34.68	34.40	34.47	37,367	-0.36(-1.03%)
Dec 31, 2013	34.79	34.82	34.82	34.82	38,173	+0.07(+0.20%)
Dec 30, 2013	34.70	34.75	34.68	34.75	31,960	+0.08(+0.22%)
Dec 27, 2013	34.73	34.73	34.66	34.68	16,419	+0.05(+0.16%)
Dec 26, 2013	34.63	34.63	34.57	34.62	22,287	+0.12(+0.34%)
Dec 24, 2013	34.46	34.51	34.40	34.51	38,484	+0.07(+0.20%)
Dec 23, 2013	34.37	34.46	34.36	34.44	38,198	+0.21(+0.61%)
Dec 20, 2013	34.07	34.26	34.07	34.23	58,935	+0.19(+0.55%)
Dec 19, 2013	34.02	34.06	33.97	34.04	33,548	-0.08(-0.23%)
Dec 18, 2013	33.74	34.12	33.63	34.12	48,615	+0.42(+1.24%)
Dec 17, 2013	33.75	33.75	33.60	33.70	83,765	-0.07(-0.21%)
Dec 16, 2013	33.73	33.81	33.73	33.77	58,251	+0.19(+0.58%)
Dec 13, 2013	33.60	33.60	33.49	33.57	49,584	+0.06(+0.19%)
Dec 12, 2013	33.57	33.63	33.46	33.51	117,849	-0.14(-0.42%)
Dec 11, 2013	34.06	34.06	33.65	33.65	17,823	-0.36(-1.05%)
Dec 10, 2013	34.14	34.14	33.99	34.01	29,975	-0.04(-0.11%)
Dec 09, 2013	34.05	34.10	34.04	34.05	38,654	+0.01(+0.02%)
Dec 06, 2013	33.96	34.06	33.92	34.04	47,570	+0.34(+1.01%)
Dec 05, 2013	33.78	33.80	33.70	33.70	50,390	-0.12(-0.37%)
Dec 04, 2013	33.71	33.91	33.64	33.82	25,086	-0.09(-0.25%)
Dec 03, 2013	33.93	33.97	33.81	33.91	14,450	-0.12(-0.34%)
Dec 02, 2013	34.14	34.20	34.02	34.02	16,706	-0.15(-0.43%)
Nov 29, 2013	34.21	34.27	34.17	34.17	12,801	-0.01(-0.02%)
Nov 27, 2013	34.16	34.18	34.10	34.18	12,614	+0.08(+0.25%)
Nov 26, 2013	34.08	34.15	34.04	34.09	93,672	+0.02(+0.07%)
Nov 25, 2013	34.16	34.16	34.03	34.07	18,246	-0.08(-0.23%)
Nov 22, 2013	34.03	34.15	34.01	34.15	21,671	+0.10(+0.30%)
Nov 21, 2013	33.85	34.05	33.85	34.05	12,000	+0.33(+0.97%)
Nov 20, 2013	33.95	34.03	33.72	33.72	68,558	-0.16(-0.48%)
Nov 19, 2013	33.98	34.02	33.88	33.88	8,043	-0.11(-0.32%)
Nov 18, 2013	34.19	34.20	33.97	33.99	99,766	-0.09(-0.25%)
Nov 15, 2013	34.02	34.09	33.96	34.08	25,029	+0.14(+0.41%)
Nov 14, 2013	33.81	33.94	33.81	33.94	50,283	+0.37(+1.09%)
Nov 12, 2013	33.59	33.60	33.47	33.57	16,937	-0.07(-0.21%)
Nov 11, 2013	33.60	33.66	33.57	33.64	10,577	+0.08(+0.25%)
Nov 08, 2013	33.29	33.56	33.29	33.56	36,206	+0.24(+0.73%)
Nov 07, 2013	33.73	33.74	33.32	33.32	56,428	-0.41(-1.22%)
Nov 06, 2013	33.78	33.82	33.68	33.73	16,561	+0.12(+0.35%)
Nov 05, 2013	33.61	33.67	33.50	33.61	36,778	-0.17(-0.51%)
Nov 04, 2013	33.71	33.78	33.67	33.78	40,575	+0.15(+0.44%)
Nov 01, 2013	33.64	33.67	33.47	33.64	21,349	-0.02(-0.07%)
Oct 31, 2013	33.74	33.82	33.63	33.66	16,590	-0.09(-0.28%)
Oct 30, 2013	33.95	33.95	33.68	33.75	12,332	-0.15(-0.44%)
Oct 29, 2013	33.84	33.90	33.80	33.90	34,674	+0.16(+0.48%)
Oct 28, 2013	33.77	33.82	33.71	33.74	20,027	-0.04(-0.11%)
Oct 25, 2013	33.74	33.78	33.67	33.78	24,257	+0.05(+0.14%)
Oct 24, 2013	33.70	33.74	33.61	33.73	54,431	+0.09(+0.28%)
Oct 23, 2013	33.65	33.65	33.50	33.64	16,508	-0.15(-0.44%)
Oct 22, 2013	33.73	33.89	33.73	33.78	29,477	+0.20(+0.59%)
Oct 21, 2013	33.59	33.60	33.54	33.59	22,137	+0.01(+0.02%)
Oct 18, 2013	33.48	33.59	33.45	33.58	20,385	+0.19(+0.56%)
Oct 17, 2013	33.08	33.40	33.08	33.40	28,577	+0.26(+0.77%)
Oct 16, 2013	32.95	33.14	32.94	33.14	43,801	+0.33(+1.02%)
Oct 15, 2013	32.94	32.98	32.79	32.80	35,011	-0.18(-0.55%)
Oct 14, 2013	32.77	33.01	32.71	32.99	21,770	+0.09(+0.27%)
Oct 11, 2013	32.51	32.90	32.51	32.90	71,082	+0.17(+0.52%)
Oct 10, 2013	32.47	32.73	32.46	32.73	40,304	+0.56(+1.75%)
Oct 09, 2013	32.18	32.22	32.01	32.16	18,023	+0.03(+0.11%)
Oct 08, 2013	32.44	32.46	32.12	32.13	30,352	-0.32(-0.99%)
Oct 07, 2013	32.42	32.56	32.39	32.45	30,235	-0.23(-0.71%)
Oct 04, 2013	32.54	32.70	32.51	32.68	24,885	+0.14(+0.43%)
Oct 03, 2013	32.68	32.70	32.45	32.54	57,545	-0.21(-0.64%)
Oct 02, 2013	32.63	32.75	32.53	32.75	8,780	-0.06(-0.17%)
Oct 01, 2013	32.61	32.81	32.61	32.81	14,792	+0.13(+0.39%)
Sep 27, 2013	32.61	32.69	32.61	32.68	7,280	-0.06(-0.18%)
Sep 26, 2013	32.81	32.81	32.66	32.74	45,024	+0.01(+0.02%)
Sep 25, 2013	32.71	32.77	32.71	32.73	17,598	-0.03(-0.09%)
Sep 24, 2013	32.68	32.83	32.62	32.76	10,307	+0.04(+0.11%)
Sep 23, 2013	32.82	32.82	32.61	32.72	17,177	-0.09(-0.26%)
Sep 20, 2013	33.00	33.02	32.81	32.81	16,170	-0.20(-0.61%)
Sep 19, 2013	33.15	33.15	32.96	33.01	50,824	-0.08(-0.23%)
Sep 18, 2013	32.61	33.14	32.54	33.09	30,035	+0.50(+1.54%)
Sep 17, 2013	32.50	32.60	32.50	32.58	18,412	+0.09(+0.29%)
Sep 16, 2013	32.60	32.59	32.47	32.49	16,368	+0.20(+0.62%)
Sep 13, 2013	32.18	32.32	32.18	32.29	34,904	+0.06(+0.19%)
Sep 12, 2013	32.27	32.32	32.21	32.23	24,855	-0.08(-0.24%)
Sep 11, 2013	32.18	32.32	32.17	32.30	12,937	+0.08(+0.24%)
Sep 10, 2013	32.20	32.23	32.11	32.23	12,883	+0.20(+0.63%)
Sep 09, 2013	31.79	32.02	31.79	32.02	29,392	+0.36(+1.12%)
Sep 06, 2013	31.72	31.79	31.49	31.67	13,567	+0.06(+0.20%)
Sep 05, 2013	31.57	31.66	31.57	31.61	41,486	+0.02(+0.05%)
Sep 04, 2013	31.41	31.60	31.36	31.59	30,083	+0.26(+0.82%)
Sep 03, 2013	31.51	31.58	31.24	31.34	22,708	+0.18(+0.57%)
Aug 30, 2013	31.67	31.67	31.16	31.16	9,127	-0.22(-0.69%)
Aug 29, 2013	31.38	31.51	31.37	31.37	17,170	+0.05(+0.15%)
Aug 28, 2013	31.30	31.43	31.30	31.33	11,655	+0.01(+0.05%)
Aug 27, 2013	31.49	31.52	31.28	31.31	30,207	-0.46(-1.46%)
Aug 26, 2013	31.79	31.92	31.78	31.78	14,572	-0.09(-0.27%)
Aug 23, 2013	31.82	31.86	31.71	31.86	20,468	+0.18(+0.56%)
Aug 22, 2013	31.59	31.74	31.55	31.68	8,271	+0.22(+0.71%)
Aug 21, 2013	31.60	31.68	31.45	31.46	17,578	-0.24(-0.76%)
Aug 20, 2013	31.52	31.74	31.51	31.70	11,803	+0.15(+0.47%)
Aug 19, 2013	31.73	31.74	31.55	31.55	11,405	-0.21(-0.66%)
Aug 16, 2013	31.80	31.88	31.74	31.76	32,304	-0.05(-0.17%)
Aug 15, 2013	31.93	31.93	31.74	31.82	42,646	-0.36(-1.11%)
Aug 14, 2013	32.23	32.27	32.17	32.17	29,017	-0.12(-0.36%)
Aug 13, 2013	32.28	32.73	32.13	32.29	79,282	+0.10(+0.31%)
Aug 12, 2013	32.10	32.23	32.10	32.19	25,315	-0.04(-0.12%)
Aug 09, 2013	32.21	32.28	32.13	32.23	40,558	-0.02(-0.07%)
Aug 08, 2013	32.22	32.28	32.08	32.25	25,309	+0.17(+0.53%)
Aug 07, 2013	32.12	32.14	32.00	32.08	36,666	-0.15(-0.46%)
Aug 06, 2013	32.36	32.36	32.16	32.23	33,859	-0.15(-0.45%)
Aug 05, 2013	32.33	32.37	32.29	32.37	15,788	-0.02(-0.07%)
Aug 02, 2013	32.31	32.40	32.26	32.40	18,333	+0.09(+0.29%)
Aug 01, 2013	32.19	32.33	32.19	32.30	41,259	+0.33(+1.02%)
Jul 31, 2013	32.01	32.14	31.92	31.98	34,093	+0.05(+0.15%)
Jul 30, 2013	31.99	31.99	31.86	31.93	22,890	+0.03(+0.10%)
Jul 29, 2013	31.91	31.97	31.86	31.90	24,756	-0.15(-0.46%)
Jul 26, 2013	31.96	32.05	31.84	32.05	13,503	-0.07(-0.22%)
Jul 25, 2013	31.97	32.12	31.91	32.12	16,352	+0.08(+0.24%)
Jul 24, 2013	32.23	32.26	31.97	32.04	25,989	-0.12(-0.38%)
Jul 23, 2013	32.26	32.26	32.15	32.16	41,397	-0.02(-0.05%)
Jul 22, 2013	32.12	32.20	32.12	32.18	28,650	+0.09(+0.29%)
Jul 19, 2013	32.01	32.09	31.96	32.09	31,261	+0.04(+0.12%)
Jul 18, 2013	31.99	32.09	31.99	32.05	55,028	+0.16(+0.51%)
Jul 17, 2013	32.08	32.08	31.88	31.89	11,247	+0.09(+0.29%)
Jul 16, 2013	31.89	32.13	31.74	31.79	36,323	-0.08(-0.26%)
Jul 15, 2013	31.78	31.89	31.76	31.88	27,242	+0.11(+0.34%)
Jul 12, 2013	31.74	31.78	31.68	31.77	46,501	+0.01(+0.02%)
Jul 11, 2013	31.68	31.77	31.61	31.76	61,823	+0.47(+1.52%)
Jul 10, 2013	31.27	31.35	31.22	31.29	25,984	+0.02(+0.05%)
Jul 09, 2013	31.35	31.29	31.11	31.27	16,855	+0.20(+0.65%)
Jul 08, 2013	31.07	31.13	31.03	31.07	32,269	+0.15(+0.50%)
Jul 05, 2013	30.90	30.92	30.72	30.92	49,635	+0.18(+0.58%)
Jul 03, 2013	30.79	30.79	30.57	30.74	25,439	+0.02(+0.08%)
Jul 02, 2013	30.78	30.91	30.65	30.72	26,279	-0.33(-1.05%)
Jul 01, 2013	31.00	31.18	31.00	31.04	62,188	+0.10(+0.33%)
Jun 28, 2013	30.85	30.96	30.85	30.94	38,888	+0.26(+0.83%)
Jun 26, 2013	30.73	30.73	30.55	30.69	114,085	+0.22(+0.71%)
Jun 25, 2013	30.41	30.52	30.23	30.47	24,413	+0.24(+0.79%)
Jun 24, 2013	30.15	30.31	29.90	30.23	82,614	-0.28(-0.92%)
Jun 21, 2013	30.69	30.69	30.28	30.51	27,173	+0.00(+0.00%)
Jun 20, 2013	30.89	30.89	30.44	30.51	75,466	-0.79(-2.52%)
Jun 19, 2013	31.72	31.72	31.27	31.30	46,162	-0.40(-1.27%)
Jun 18, 2013	31.55	31.74	31.54	31.70	31,411	+0.22(+0.71%)
Jun 17, 2013	31.55	31.62	31.37	31.48	66,608	+0.19(+0.59%)
Jun 14, 2013	31.42	31.50	31.21	31.29	48,245	-0.17(-0.54%)
Jun 13, 2013	31.01	31.47	30.99	31.46	48,199	+0.43(+1.40%)
Jun 12, 2013	31.41	31.41	31.03	31.03	35,788	-0.18(-0.57%)
Jun 11, 2013	31.21	31.38	31.12	31.20	38,636	-0.32(-1.01%)
Jun 10, 2013	31.58	31.58	31.46	31.52	22,421	+0.00(+0.00%)
Jun 07, 2013	31.34	31.52	31.25	31.52	10,003	+0.31(+0.99%)
Jun 06, 2013	30.96	31.21	30.90	31.21	17,941	+0.21(+0.67%)
Jun 05, 2013	31.30	31.30	30.96	31.00	81,493	-0.45(-1.43%)
Jun 04, 2013	31.58	31.63	31.30	31.45	17,540	-0.07(-0.22%)