Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.32	26.38	26.17	26.32	8,104	-0.08(-0.29%)
May 30, 2012	26.52	26.52	26.37	26.40	8,883	-0.33(-1.22%)
May 29, 2012	26.67	26.76	26.59	26.72	14,319	+0.29(+1.10%)
May 25, 2012	26.55	26.55	26.41	26.43	31,956	+0.03(+0.13%)
May 24, 2012	26.55	26.58	26.34	26.40	24,367	-0.12(-0.47%)
May 23, 2012	26.37	26.52	26.12	26.52	13,163	-0.00(-0.01%)
May 22, 2012	26.58	26.70	26.52	26.52	25,115	-0.00(-0.02%)
May 21, 2012	26.16	26.54	26.16	26.53	26,026	+0.41(+1.55%)
May 18, 2012	26.41	26.41	26.12	26.12	18,019	-0.17(-0.63%)
May 17, 2012	26.67	26.67	26.29	26.29	35,618	-0.35(-1.31%)
May 16, 2012	26.88	26.95	26.64	26.64	11,070	-0.17(-0.65%)
May 15, 2012	26.94	27.02	26.81	26.81	5,829	-0.17(-0.62%)
May 14, 2012	26.98	27.10	26.98	26.98	17,164	-0.29(-1.05%)
May 11, 2012	27.16	27.43	27.12	27.26	12,597	-0.06(-0.23%)
May 10, 2012	27.45	27.45	27.30	27.33	12,016	-0.03(-0.11%)
May 09, 2012	27.12	27.36	27.06	27.36	16,953	-0.05(-0.17%)
May 08, 2012	27.42	27.42	27.16	27.40	14,041	-0.15(-0.56%)
May 07, 2012	27.46	27.63	27.45	27.56	11,502	+0.03(+0.11%)
May 04, 2012	27.76	27.76	27.48	27.53	21,412	-0.35(-1.25%)
May 03, 2012	28.00	28.00	27.82	27.88	5,146	-0.22(-0.77%)
May 02, 2012	27.95	28.11	27.91	28.09	15,629	-0.14(-0.51%)