Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	62.72	62.72	62.49	62.62	52,780	-0.02(-0.03%)
May 05, 2023	62.10	62.68	62.10	62.64	61,420	+0.77(+1.25%)
May 04, 2023	61.90	62.00	61.70	61.87	36,680	-0.20(-0.31%)
May 03, 2023	62.30	62.54	62.03	62.06	83,797	-0.16(-0.25%)
May 02, 2023	62.45	62.45	61.79	62.22	45,201	-0.48(-0.76%)
May 01, 2023	62.72	62.85	62.56	62.70	71,040	-0.01(-0.02%)
Apr 28, 2023	62.33	62.72	62.19	62.71	98,356	+0.34(+0.55%)
Apr 27, 2023	61.98	62.42	61.88	62.37	46,077	+0.76(+1.24%)
Apr 26, 2023	62.05	62.06	61.58	61.61	55,546	-0.22(-0.36%)
Apr 25, 2023	62.33	62.38	61.78	61.83	55,925	-0.65(-1.03%)
Apr 24, 2023	62.36	62.55	62.33	62.48	71,638	+0.09(+0.14%)
Apr 21, 2023	62.37	62.48	62.14	62.39	176,199	+0.02(+0.03%)
Apr 20, 2023	62.38	62.59	62.25	62.37	144,926	-0.22(-0.36%)
Apr 19, 2023	62.41	62.63	62.34	62.59	166,451	-0.14(-0.22%)
Apr 18, 2023	62.81	62.83	62.55	62.73	77,751	+0.17(+0.27%)
Apr 17, 2023	62.54	62.59	62.32	62.56	220,575	-0.01(-0.02%)
Apr 14, 2023	62.70	62.86	62.29	62.57	94,389	-0.22(-0.34%)
Apr 13, 2023	62.38	62.79	62.38	62.79	57,935	+0.72(+1.17%)
Apr 12, 2023	62.40	62.49	62.04	62.06	104,607	-0.13(-0.20%)
Apr 11, 2023	62.21	62.30	62.04	62.19	119,080	+0.17(+0.27%)
Apr 10, 2023	61.80	62.03	61.58	62.03	171,456	-0.03(-0.05%)
Apr 06, 2023	61.83	62.07	61.66	62.05	41,388	+0.26(+0.43%)
Apr 05, 2023	61.99	61.99	61.67	61.79	61,908	-0.21(-0.35%)
Apr 04, 2023	62.32	62.32	61.91	62.01	65,505	-0.25(-0.40%)
Apr 03, 2023	61.89	62.26	61.89	62.26	110,631	+0.29(+0.47%)
Mar 31, 2023	61.48	61.96	61.48	61.96	86,702	+0.62(+1.02%)
Mar 30, 2023	61.45	61.45	61.21	61.34	64,062	+0.32(+0.53%)
Mar 29, 2023	60.72	61.02	60.72	61.02	296,699	+0.70(+1.16%)
Mar 28, 2023	60.29	60.42	60.18	60.32	61,656	-0.05(-0.08%)
Mar 27, 2023	60.52	60.58	60.23	60.37	100,300	+0.09(+0.15%)
Mar 24, 2023	59.85	60.28	59.69	60.28	57,648	+0.20(+0.34%)
Mar 23, 2023	60.28	60.85	59.85	60.07	61,468	+0.07(+0.11%)
Mar 22, 2023	60.52	61.07	59.98	60.00	90,380	-0.43(-0.71%)
Mar 21, 2023	60.21	60.45	60.08	60.43	61,663	+0.58(+0.98%)
Mar 20, 2023	59.50	59.90	59.44	59.85	87,409	+0.50(+0.84%)
Mar 17, 2023	59.65	59.72	59.21	59.35	70,588	-0.58(-0.98%)
Mar 16, 2023	58.96	59.94	58.83	59.94	279,621	+0.85(+1.43%)
Mar 15, 2023	58.89	59.10	58.52	59.09	131,508	-0.65(-1.09%)
Mar 14, 2023	59.50	59.92	59.34	59.74	49,131	+0.55(+0.92%)
Mar 13, 2023	58.92	59.67	58.80	59.20	93,109	-0.06(-0.10%)
Mar 10, 2023	59.75	59.99	59.17	59.25	102,501	-0.58(-0.98%)
Mar 09, 2023	60.63	60.75	59.72	59.84	60,711	-0.74(-1.22%)
Mar 08, 2023	60.76	60.76	60.29	60.58	58,470	+0.19(+0.31%)
Mar 07, 2023	61.24	61.24	60.34	60.39	103,478	-0.84(-1.37%)
Mar 06, 2023	61.30	61.52	61.15	61.23	67,716	-0.03(-0.05%)
Mar 03, 2023	60.81	61.29	60.68	61.26	59,262	+0.77(+1.27%)
Mar 02, 2023	60.03	60.58	59.96	60.49	56,127	+0.18(+0.29%)