Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.12	48.28	48.10	48.13	30,308	-0.19(-0.40%)
Sep 27, 2018	48.28	48.43	48.25	48.32	31,724	+0.11(+0.24%)
Sep 26, 2018	48.35	48.53	48.21	48.21	38,411	-0.09(-0.18%)
Sep 25, 2018	48.42	48.42	48.27	48.29	41,569	+0.01(+0.02%)
Sep 24, 2018	48.34	48.38	48.19	48.28	55,879	-0.15(-0.31%)
Sep 21, 2018	48.45	48.51	48.41	48.43	37,119	+0.03(+0.05%)
Sep 20, 2018	48.30	48.45	48.29	48.41	32,635	+0.29(+0.60%)
Sep 19, 2018	48.04	48.13	48.03	48.12	37,853	+0.10(+0.20%)
Sep 18, 2018	47.81	48.06	47.81	48.02	52,828	+0.28(+0.59%)
Sep 17, 2018	47.90	47.93	47.71	47.74	61,893	-0.11(-0.24%)
Sep 14, 2018	47.95	47.95	47.75	47.85	67,541	-0.01(-0.02%)
Sep 13, 2018	47.82	47.93	47.73	47.86	37,034	+0.23(+0.48%)
Sep 12, 2018	47.46	47.68	47.45	47.63	57,617	+0.11(+0.22%)
Sep 11, 2018	47.27	47.54	47.26	47.53	51,433	+0.08(+0.17%)
Sep 10, 2018	47.57	47.57	47.39	47.45	44,536	+0.10(+0.20%)
Sep 07, 2018	47.27	47.47	47.24	47.35	35,189	-0.19(-0.41%)
Sep 06, 2018	47.61	47.69	47.37	47.54	65,785	-0.04(-0.07%)
Sep 05, 2018	47.69	47.71	47.47	47.58	87,005	-0.20(-0.42%)
Sep 04, 2018	47.87	47.87	47.67	47.78	68,305	-0.35(-0.73%)
Aug 31, 2018		48.13	48.13	48.13	0	+0.02(+0.04%)
Aug 30, 2018	48.28	48.30	48.08	48.12	59,463	-0.33(-0.69%)
Aug 29, 2018	48.27	48.45	48.22	48.45	55,541	+0.18(+0.38%)
Aug 28, 2018	48.41	48.41	48.24	48.27	45,856	-0.01(-0.02%)
Aug 27, 2018	48.14	48.32	48.14	48.28	76,506	+0.39(+0.81%)
Aug 24, 2018	47.79	47.97	47.78	47.89	56,416	+0.22(+0.46%)
Aug 23, 2018	47.91	47.91	47.67	47.67	47,267	-0.24(-0.50%)
Aug 22, 2018	47.77	47.91	47.77	47.91	43,394	+0.14(+0.29%)
Aug 21, 2018	47.73	47.90	47.71	47.76	51,608	+0.17(+0.35%)
Aug 20, 2018	47.53	47.65	47.53	47.60	54,251	+0.18(+0.39%)
Aug 17, 2018	47.16	47.53	47.16	47.41	53,465	+0.22(+0.47%)
Aug 16, 2018	47.14	47.38	47.14	47.19	34,308	+0.23(+0.49%)
Aug 15, 2018	47.04	47.14	46.74	46.96	68,691	-0.46(-0.97%)
Aug 14, 2018	47.30	47.42	47.25	47.42	43,984	+0.19(+0.41%)
Aug 13, 2018	47.34	47.46	47.16	47.23	47,123	-0.20(-0.43%)
Aug 10, 2018	47.47	47.51	47.31	47.43	36,097	-0.48(-1.01%)
Aug 09, 2018	47.92	47.99	47.83	47.91	42,346	+0.03(+0.06%)
Aug 08, 2018	47.87	47.98	47.82	47.89	85,712	-0.01(-0.02%)
Aug 07, 2018	47.93	48.01	47.89	47.90	44,554	+0.11(+0.22%)
Aug 06, 2018	47.66	47.80	47.63	47.79	26,848	-0.01(-0.02%)
Aug 03, 2018	47.59	47.80	47.59	47.80	70,946	+0.12(+0.26%)
Aug 02, 2018	47.38	47.69	47.34	47.68	215,262	-0.01(-0.02%)
Aug 01, 2018	47.58	47.79	47.56	47.69	41,427	-0.11(-0.24%)
Jul 31, 2018	47.72	47.85	47.68	47.80	57,034	+0.14(+0.30%)
Jul 30, 2018	47.76	47.81	47.59	47.66	45,418	-0.12(-0.26%)
Jul 27, 2018	48.00	48.00	47.66	47.78	40,865	-0.11(-0.22%)
Jul 26, 2018	47.85	47.98	47.83	47.89	103,063	-0.12(-0.26%)
Jul 25, 2018	47.57	48.01	47.57	48.01	52,532	+0.32(+0.66%)
Jul 24, 2018	47.62	47.79	47.57	47.69	75,667	+0.29(+0.61%)
Jul 23, 2018	47.37	47.46	47.33	47.40	63,169	-0.10(-0.20%)
Jul 20, 2018	47.36	47.52	47.36	47.50	52,652	+0.10(+0.20%)
Jul 19, 2018	47.35	47.47	47.22	47.40	64,025	-0.16(-0.33%)
Jul 18, 2018	47.39	47.56	47.38	47.56	60,134	+0.06(+0.13%)
Jul 17, 2018	47.28	47.51	47.24	47.50	66,865	+0.12(+0.26%)
Jul 16, 2018	47.44	47.44	47.29	47.38	53,322	-0.07(-0.15%)
Jul 13, 2018	47.30	47.45	47.30	47.45	34,374	+0.07(+0.15%)
Jul 12, 2018	47.21	47.38	47.17	47.38	36,112	+0.33(+0.69%)
Jul 11, 2018	47.14	47.24	46.95	47.05	92,656	-0.43(-0.91%)
Jul 10, 2018	47.42	47.54	47.37	47.48	62,182	+0.08(+0.17%)
Jul 09, 2018	47.09	47.40	47.09	47.40	74,337	+0.33(+0.71%)
Jul 06, 2018	46.72	47.09	46.72	47.07	46,326	+0.33(+0.72%)
Jul 05, 2018	46.68	46.73	46.45	46.73	58,191	+0.35(+0.76%)
Jul 03, 2018		46.38	46.38	46.38	0	-0.10(-0.22%)