Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.98	45.12	44.93	45.12	50,600	+0.19(+0.41%)
Sep 28, 2017	44.96	44.96	44.81	44.93	35,179	+0.13(+0.28%)
Sep 27, 2017	44.76	44.91	44.68	44.81	57,290	+0.02(+0.04%)
Sep 26, 2017	44.85	44.87	44.73	44.79	37,779	-0.04(-0.09%)
Sep 25, 2017	44.86	44.93	44.71	44.83	35,854	-0.10(-0.23%)
Sep 22, 2017	44.91	44.98	44.88	44.93	38,465	-0.02(-0.04%)
Sep 21, 2017	44.97	45.00	44.88	44.95	37,910	-0.02(-0.04%)
Sep 20, 2017	45.10	45.11	44.79	44.97	44,684	-0.11(-0.24%)
Sep 19, 2017	45.05	45.07	44.98	45.07	54,042	+0.08(+0.19%)
Sep 18, 2017	44.94	45.03	44.91	44.99	56,898	+0.08(+0.19%)
Sep 15, 2017	44.86	44.91	44.78	44.91	58,846	+0.05(+0.11%)
Sep 14, 2017	44.72	44.86	44.70	44.86	56,937	+0.03(+0.08%)
Sep 13, 2017	44.84	44.85	44.75	44.82	40,426	-0.04(-0.09%)
Sep 12, 2017	45.02	45.02	44.81	44.86	39,691	+0.07(+0.15%)
Sep 11, 2017	44.70	44.83	44.67	44.80	38,306	+0.37(+0.83%)
Sep 08, 2017	44.48	44.52	44.43	44.43	24,583	-0.08(-0.19%)
Sep 07, 2017	44.53	44.53	44.43	44.51	36,442	+0.15(+0.34%)
Sep 06, 2017	44.36	44.39	44.28	44.36	40,731	+0.13(+0.29%)
Sep 05, 2017	44.43	44.43	44.08	44.23	77,758	-0.24(-0.55%)
Sep 01, 2017	44.50	44.50	44.41	44.48	45,320	+0.07(+0.15%)
Aug 31, 2017	44.28	44.43	44.23	44.41	178,929	+0.26(+0.59%)
Aug 30, 2017	44.03	44.16	44.01	44.15	37,749	+0.12(+0.27%)
Aug 29, 2017	43.85	44.10	43.85	44.03	48,103	-0.03(-0.06%)
Aug 28, 2017	44.17	44.17	44.03	44.06	37,224	-0.03(-0.08%)
Aug 25, 2017	44.08	44.18	44.06	44.09	184,717	+0.16(+0.36%)
Aug 24, 2017	44.06	44.06	43.91	43.93	31,398	-0.07(-0.15%)
Aug 23, 2017	43.95	44.03	43.91	44.00	31,747	-0.04(-0.10%)
Aug 22, 2017	43.88	44.06	43.78	44.04	78,302	+0.29(+0.65%)
Aug 21, 2017	43.74	43.79	43.65	43.75	49,098	+0.01(+0.02%)
Aug 18, 2017	43.72	43.85	43.64	43.74	84,540	+0.06(+0.13%)
Aug 17, 2017	44.06	44.09	43.67	43.69	44,744	-0.49(-1.11%)
Aug 16, 2017	44.08	44.18	44.08	44.17	28,110	+0.21(+0.48%)
Aug 15, 2017	44.13	44.13	43.93	43.96	52,573	-0.13(-0.29%)
Aug 14, 2017	43.98	44.10	43.96	44.09	40,268	+0.35(+0.79%)
Aug 11, 2017	43.69	43.80	43.65	43.74	49,609	+0.03(+0.06%)
Aug 10, 2017	44.07	44.09	43.71	43.72	39,680	-0.51(-1.15%)
Aug 09, 2017	44.17	44.23	44.07	44.23	490,797	-0.08(-0.18%)
Aug 08, 2017	44.38	44.53	44.25	44.31	82,771	-0.08(-0.17%)
Aug 07, 2017	44.39	44.44	44.35	44.38	48,661	-0.02(-0.04%)
Aug 04, 2017	44.36	44.40	44.28	44.40	45,902	+0.06(+0.13%)
Aug 03, 2017	44.35	44.36	44.27	44.34	45,098	-0.03(-0.08%)
Aug 02, 2017	44.32	44.38	44.25	44.38	31,832	+0.06(+0.13%)
Aug 01, 2017	44.34	44.39	44.31	44.32	41,948	+0.12(+0.27%)
Jul 31, 2017	44.24	44.24	44.15	44.20	53,441	+0.00(+0.00%)
Jul 28, 2017	44.18	44.20	44.07	44.20	57,484	+0.02(+0.04%)
Jul 27, 2017	44.28	44.34	44.04	44.18	82,600	-0.05(-0.11%)
Jul 26, 2017	44.22	44.31	44.15	44.23	43,512	+0.10(+0.23%)
Jul 25, 2017	44.24	44.29	44.13	44.13	46,555	+0.00(+0.00%)
Jul 24, 2017	44.13	44.14	44.00	44.13	42,082	-0.03(-0.06%)
Jul 21, 2017	44.12	44.16	44.04	44.16	35,681	+0.03(+0.06%)
Jul 20, 2017	44.17	44.25	44.09	44.13	29,847	-0.03(-0.06%)
Jul 19, 2017	44.02	44.16	44.00	44.16	55,301	+0.21(+0.48%)
Jul 18, 2017	43.83	43.95	43.81	43.95	92,260	+0.13(+0.31%)
Jul 17, 2017	43.90	43.93	43.81	43.81	25,441	-0.09(-0.21%)
Jul 14, 2017	43.85	43.94	43.74	43.90	69,939	+0.23(+0.52%)
Jul 13, 2017	43.59	43.70	43.57	43.68	61,614	+0.08(+0.19%)
Jul 12, 2017	43.52	43.63	43.50	43.59	46,903	+0.32(+0.74%)
Jul 11, 2017	43.21	43.29	43.07	43.27	47,673	+0.04(+0.10%)
Jul 10, 2017	43.26	43.27	43.12	43.23	67,545	+0.07(+0.16%)
Jul 07, 2017	43.05	43.18	42.99	43.16	45,196	+0.14(+0.33%)
Jul 06, 2017	43.17	43.18	42.96	43.02	71,108	-0.30(-0.69%)
Jul 05, 2017	43.28	43.33	43.15	43.32	39,873	+0.01(+0.02%)