Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.60	24.76	24.36	24.47	9,922	+0.04(+0.16%)
Sep 29, 2010	24.43	24.54	24.39	24.43	5,131	+0.09(+0.37%)
Sep 28, 2010	24.34	24.44	24.28	24.34	5,692	+0.03(+0.14%)
Sep 27, 2010	24.38	24.39	24.28	24.31	36,414	-0.13(-0.51%)
Sep 24, 2010	24.26	24.43	24.26	24.43	5,522	+0.48(+2.01%)
Sep 23, 2010	23.97	24.14	23.92	23.95	9,683	-0.18(-0.74%)
Sep 22, 2010	24.25	24.27	24.05	24.13	7,825	-0.08(-0.32%)
Sep 21, 2010	24.27	24.35	24.14	24.21	12,153	-0.06(-0.26%)
Sep 20, 2010	23.98	24.31	23.98	24.27	8,161	+0.35(+1.47%)
Sep 17, 2010	23.92	23.94	23.85	23.92	6,647	-0.10(-0.40%)
Sep 15, 2010	23.87	24.01	23.87	24.01	16,250	+0.04(+0.16%)
Sep 14, 2010	24.00	24.03	23.97	23.97	1,866	+0.05(+0.23%)
Sep 13, 2010	23.77	23.92	23.77	23.92	12,728	+0.38(+1.59%)
Sep 10, 2010	23.43	23.55	23.43	23.55	7,761	+0.15(+0.63%)
Sep 09, 2010	23.59	23.61	23.40	23.40	10,622	+0.04(+0.15%)
Sep 08, 2010	23.34	23.44	23.31	23.36	34,306	+0.14(+0.60%)
Sep 07, 2010	23.40	23.40	23.22	23.22	9,797	-0.23(-0.98%)
Sep 03, 2010	23.42	23.51	23.38	23.45	17,959	+0.25(+1.09%)
Sep 02, 2010	23.08	23.20	23.02	23.20	28,156	+0.18(+0.77%)
Sep 01, 2010	22.71	23.03	22.71	23.02	37,980	+0.73(+3.26%)
Aug 31, 2010	22.23	22.49	22.23	22.29	29,255	-0.05(-0.21%)
Aug 30, 2010	22.59	22.61	22.34	22.34	6,244	-0.35(-1.54%)
Aug 27, 2010	22.69	22.69	22.33	22.69	32,457	+0.39(+1.77%)
Aug 26, 2010	22.49	22.49	22.29	22.29	2,364	-0.02(-0.10%)
Aug 25, 2010	22.17	22.32	22.02	22.32	9,886	+0.01(+0.03%)
Aug 24, 2010	22.32	22.42	22.21	22.31	9,612	-0.32(-1.40%)
Aug 23, 2010	22.84	22.87	22.63	22.63	2,739	-0.07(-0.31%)
Aug 20, 2010	22.64	22.70	22.54	22.70	22,963	-0.12(-0.51%)
Aug 19, 2010	23.10	23.10	22.76	22.81	21,725	-0.43(-1.86%)
Aug 18, 2010	23.13	23.25	23.05	23.25	12,286	+0.10(+0.43%)
Aug 17, 2010	23.08	23.23	23.05	23.15	20,139	+0.32(+1.40%)
Aug 16, 2010	22.70	22.88	22.64	22.83	28,731	+0.04(+0.16%)
Aug 13, 2010	22.79	22.86	22.79	22.79	2,482	-0.08(-0.34%)
Aug 12, 2010	22.59	22.89	22.59	22.87	12,440	-0.07(-0.30%)
Aug 11, 2010	23.23	23.23	22.90	22.94	27,439	-0.76(-3.21%)
Aug 10, 2010	23.63	23.70	23.53	23.70	7,757	-0.19(-0.80%)
Aug 09, 2010	23.82	23.90	23.82	23.89	64,611	+0.15(+0.65%)
Aug 06, 2010	23.73	23.75	23.49	23.73	27,509	-0.02(-0.07%)
Aug 05, 2010	23.70	23.81	23.70	23.75	15,256	-0.01(-0.03%)
Aug 04, 2010	23.73	23.81	23.72	23.76	9,714	+0.04(+0.16%)
Aug 03, 2010	23.72	23.80	23.69	23.72	13,197	-0.10(-0.42%)
Aug 02, 2010	23.65	23.82	23.65	23.82	71,953	+0.47(+2.02%)
Jul 30, 2010	23.35	23.35	23.04	23.35	5,280	+0.04(+0.17%)
Jul 29, 2010	23.54	23.54	23.18	23.31	1,844	-0.08(-0.33%)
Jul 28, 2010	23.44	23.53	23.39	23.39	9,698	-0.12(-0.53%)
Jul 27, 2010	23.69	23.70	23.45	23.51	12,481	-0.02(-0.10%)
Jul 26, 2010	23.31	23.53	23.24	23.53	3,784	+0.29(+1.24%)
Jul 23, 2010	23.03	23.25	23.03	23.24	10,538	+0.21(+0.89%)
Jul 22, 2010	23.02	23.10	22.99	23.04	11,632	+0.57(+2.55%)
Jul 21, 2010	22.82	22.82	22.42	22.46	21,761	-0.23(-1.02%)
Jul 20, 2010	22.26	22.70	22.22	22.70	6,119	+0.24(+1.07%)
Jul 19, 2010	22.33	22.47	22.33	22.46	30,932	+0.04(+0.20%)
Jul 16, 2010	22.41	22.64	22.40	22.41	16,057	-0.47(-2.06%)
Jul 15, 2010	23.05	23.05	22.76	22.88	53,859	-0.03(-0.14%)
Jul 14, 2010	22.94	23.08	22.86	22.91	10,289	-0.11(-0.47%)
Jul 13, 2010	22.83	23.08	22.83	23.02	7,110	+0.43(+1.88%)
Jul 12, 2010	22.63	22.63	22.55	22.60	1,498	-0.09(-0.38%)
Jul 09, 2010	22.68	22.68	22.54	22.68	3,684	+0.25(+1.10%)
Jul 08, 2010	22.50	22.53	22.29	22.43	14,379	+0.50(+2.29%)
Jul 07, 2010	21.87	21.96	21.79	21.93	14,984	+0.08(+0.35%)
Jul 06, 2010	21.98	22.06	21.81	21.85	7,984	+0.19(+0.86%)
Jul 02, 2010	21.67	21.78	21.50	21.67	15,647	+0.00(+0.00%)