Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.13	36.24	36.07	36.17	43,168	-0.19(-0.53%)
Aug 28, 2015	36.30	36.38	36.22	36.37	158,974	+0.00(+0.00%)
Aug 27, 2015	36.21	36.39	36.00	36.37	106,860	+0.70(+1.97%)
Aug 26, 2015	35.79	35.79	34.99	35.67	69,348	+0.85(+2.43%)
Aug 25, 2015	35.77	36.68	34.82	34.82	68,910	-0.26(-0.74%)
Aug 24, 2015	34.87	35.67	25.11	35.08	296,191	-1.04(-2.88%)
Aug 21, 2015	36.71	36.75	36.06	36.12	214,748	-0.73(-1.99%)
Aug 20, 2015	37.25	37.32	36.85	36.85	67,740	-0.74(-1.97%)
Aug 19, 2015	37.74	37.74	37.40	37.59	76,440	-0.21(-0.56%)
Aug 18, 2015	37.88	37.88	37.71	37.80	26,640	-0.17(-0.45%)
Aug 17, 2015	37.88	37.99	37.65	37.97	54,346	+0.04(+0.11%)
Aug 14, 2015	37.75	37.93	37.75	37.93	29,565	+0.09(+0.23%)
Aug 13, 2015	37.90	37.92	37.72	37.84	15,943	+0.04(+0.11%)
Aug 12, 2015	37.66	37.84	37.46	37.80	48,034	-0.13(-0.33%)
Aug 11, 2015	38.12	38.12	37.79	37.93	32,984	-0.41(-1.06%)
Aug 10, 2015	38.06	38.34	38.06	38.34	36,326	+0.46(+1.22%)
Aug 07, 2015	37.97	37.97	37.80	37.88	62,581	-0.07(-0.17%)
Aug 06, 2015	38.13	38.14	37.85	37.94	114,160	-0.25(-0.66%)
Aug 05, 2015	38.29	38.30	38.10	38.19	58,522	+0.13(+0.34%)
Aug 04, 2015	38.13	38.22	37.97	38.06	77,573	+0.01(+0.02%)
Aug 03, 2015	38.20	38.20	37.93	38.05	50,700	-0.21(-0.55%)
Jul 31, 2015	38.27	38.35	38.21	38.26	38,217	+0.14(+0.38%)
Jul 30, 2015	38.13	38.14	37.93	38.12	196,967	-0.07(-0.19%)
Jul 29, 2015	37.99	38.23	37.95	38.19	77,523	+0.20(+0.53%)
Jul 28, 2015	37.72	37.99	37.64	37.99	36,288	+0.33(+0.88%)
Jul 27, 2015	37.71	37.74	37.54	37.66	88,402	-0.23(-0.62%)
Jul 24, 2015	38.15	38.15	37.81	37.89	34,179	-0.32(-0.84%)
Jul 23, 2015	38.39	38.39	38.15	38.22	29,719	-0.12(-0.32%)
Jul 22, 2015	38.40	38.40	38.18	38.34	22,268	-0.17(-0.44%)
Jul 21, 2015	38.49	38.62	38.41	38.51	51,975	-0.09(-0.23%)
Jul 20, 2015	38.60	38.64	38.46	38.59	25,896	+0.04(+0.10%)
Jul 17, 2015	38.54	38.55	38.47	38.55	51,626	-0.04(-0.10%)
Jul 16, 2015	38.54	38.62	38.51	38.59	51,037	+0.32(+0.84%)
Jul 15, 2015	38.49	38.49	38.26	38.27	25,669	-0.06(-0.17%)
Jul 14, 2015	38.33	38.43	38.27	38.34	24,680	+0.06(+0.17%)
Jul 13, 2015	38.76	38.76	38.12	38.27	56,662	+0.27(+0.70%)
Jul 10, 2015	37.86	38.02	37.84	38.01	35,599	+0.58(+1.55%)
Jul 09, 2015	37.70	37.87	37.34	37.42	50,546	+0.23(+0.63%)
Jul 08, 2015	37.52	37.52	37.17	37.19	64,752	-0.63(-1.66%)
Jul 07, 2015	37.86	37.86	37.19	37.82	52,776	+0.08(+0.21%)
Jul 06, 2015	38.12	38.12	37.59	37.74	40,672	-0.39(-1.02%)
Jul 02, 2015	38.25	38.13	38.13	38.13	39,409	+0.06(+0.15%)
Jul 01, 2015	38.30	38.30	37.75	38.07	46,637	+0.14(+0.36%)
Jun 30, 2015	38.03	38.06	37.84	37.94	39,191	+0.17(+0.44%)
Jun 29, 2015	38.24	38.36	37.77	37.77	42,324	-0.82(-2.11%)
Jun 26, 2015	38.61	38.67	38.49	38.58	27,256	-0.06(-0.14%)
Jun 25, 2015	38.83	38.83	38.54	38.64	29,723	-0.05(-0.12%)
Jun 24, 2015	38.89	38.89	38.61	38.69	52,426	-0.25(-0.64%)
Jun 23, 2015	39.00	39.00	38.84	38.93	39,765	+0.06(+0.16%)
Jun 22, 2015	38.79	38.96	38.78	38.87	56,211	+0.39(+1.02%)
Jun 19, 2015	38.53	38.67	38.47	38.48	68,953	-0.14(-0.35%)
Jun 18, 2015	38.53	38.71	38.45	38.61	86,525	+0.24(+0.63%)
Jun 17, 2015	38.39	38.41	38.05	38.38	26,103	+0.03(+0.08%)
Jun 16, 2015	38.12	38.35	38.11	38.34	69,398	+0.12(+0.31%)
Jun 15, 2015	39.01	39.01	38.06	38.22	38,457	-0.20(-0.52%)
Jun 12, 2015	38.54	38.54	38.34	38.42	41,541	-0.19(-0.50%)
Jun 11, 2015	38.65	38.65	38.47	38.61	44,181	+0.11(+0.29%)
Jun 10, 2015	38.12	38.53	38.12	38.50	19,814	+0.48(+1.27%)
Jun 09, 2015	38.14	38.14	37.91	38.02	37,033	-0.14(-0.36%)
Jun 08, 2015	38.30	38.30	38.07	38.16	39,784	-0.10(-0.25%)
Jun 05, 2015	38.34	38.34	38.09	38.26	69,242	-0.18(-0.48%)
Jun 04, 2015	38.70	38.70	38.43	38.44	39,411	-0.31(-0.81%)
Jun 03, 2015	38.69	38.85	38.69	38.75	53,881	+0.06(+0.17%)
Jun 02, 2015	38.56	38.79	38.56	38.69	100,990	+0.02(+0.04%)