Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.98	45.12	44.93	45.12	50,600	+0.19(+0.41%)
Sep 28, 2017	44.96	44.96	44.81	44.93	35,179	+0.13(+0.28%)
Sep 27, 2017	44.76	44.91	44.68	44.81	57,290	+0.02(+0.04%)
Sep 26, 2017	44.85	44.87	44.73	44.79	37,779	-0.04(-0.09%)
Sep 25, 2017	44.86	44.93	44.71	44.83	35,854	-0.10(-0.23%)
Sep 22, 2017	44.91	44.98	44.88	44.93	38,465	-0.02(-0.04%)
Sep 21, 2017	44.97	45.00	44.88	44.95	37,910	-0.02(-0.04%)
Sep 20, 2017	45.10	45.11	44.79	44.97	44,684	-0.11(-0.24%)
Sep 19, 2017	45.05	45.07	44.98	45.07	54,042	+0.08(+0.19%)
Sep 18, 2017	44.94	45.03	44.91	44.99	56,898	+0.08(+0.19%)
Sep 15, 2017	44.86	44.91	44.78	44.91	58,846	+0.05(+0.11%)
Sep 14, 2017	44.72	44.86	44.70	44.86	56,937	+0.03(+0.08%)
Sep 13, 2017	44.84	44.85	44.75	44.82	40,426	-0.04(-0.09%)
Sep 12, 2017	45.02	45.02	44.81	44.86	39,691	+0.07(+0.15%)
Sep 11, 2017	44.70	44.83	44.67	44.80	38,306	+0.37(+0.83%)
Sep 08, 2017	44.48	44.52	44.43	44.43	24,583	-0.08(-0.19%)
Sep 07, 2017	44.53	44.53	44.43	44.51	36,442	+0.15(+0.34%)
Sep 06, 2017	44.36	44.39	44.28	44.36	40,731	+0.13(+0.29%)
Sep 05, 2017	44.43	44.43	44.08	44.23	77,758	-0.24(-0.55%)
Sep 01, 2017	44.50	44.50	44.41	44.48	45,320	+0.07(+0.15%)
Aug 31, 2017	44.28	44.43	44.23	44.41	178,929	+0.26(+0.59%)
Aug 30, 2017	44.03	44.16	44.01	44.15	37,749	+0.12(+0.27%)
Aug 29, 2017	43.85	44.10	43.85	44.03	48,103	-0.03(-0.06%)
Aug 28, 2017	44.17	44.17	44.03	44.06	37,224	-0.03(-0.08%)
Aug 25, 2017	44.08	44.18	44.06	44.09	184,717	+0.16(+0.36%)
Aug 24, 2017	44.06	44.06	43.91	43.93	31,398	-0.07(-0.15%)
Aug 23, 2017	43.95	44.03	43.91	44.00	31,747	-0.04(-0.10%)
Aug 22, 2017	43.88	44.06	43.78	44.04	78,302	+0.29(+0.65%)
Aug 21, 2017	43.74	43.79	43.65	43.75	49,098	+0.01(+0.02%)
Aug 18, 2017	43.72	43.85	43.64	43.74	84,540	+0.06(+0.13%)
Aug 17, 2017	44.06	44.09	43.67	43.69	44,744	-0.49(-1.11%)
Aug 16, 2017	44.08	44.18	44.08	44.17	28,110	+0.21(+0.48%)
Aug 15, 2017	44.13	44.13	43.93	43.96	52,573	-0.13(-0.29%)
Aug 14, 2017	43.98	44.10	43.96	44.09	40,268	+0.35(+0.79%)
Aug 11, 2017	43.69	43.80	43.65	43.74	49,609	+0.03(+0.06%)
Aug 10, 2017	44.07	44.09	43.71	43.72	39,680	-0.51(-1.15%)
Aug 09, 2017	44.17	44.23	44.07	44.23	490,797	-0.08(-0.18%)
Aug 08, 2017	44.38	44.53	44.25	44.31	82,771	-0.08(-0.17%)
Aug 07, 2017	44.39	44.44	44.35	44.38	48,661	-0.02(-0.04%)
Aug 04, 2017	44.36	44.40	44.28	44.40	45,902	+0.06(+0.13%)
Aug 03, 2017	44.35	44.36	44.27	44.34	45,098	-0.03(-0.08%)
Aug 02, 2017	44.32	44.38	44.25	44.38	31,832	+0.06(+0.13%)
Aug 01, 2017	44.34	44.39	44.31	44.32	41,948	+0.12(+0.27%)
Jul 31, 2017	44.24	44.24	44.15	44.20	53,441	+0.00(+0.00%)
Jul 28, 2017	44.18	44.20	44.07	44.20	57,484	+0.02(+0.04%)
Jul 27, 2017	44.28	44.34	44.04	44.18	82,600	-0.05(-0.11%)
Jul 26, 2017	44.22	44.31	44.15	44.23	43,512	+0.10(+0.23%)
Jul 25, 2017	44.24	44.29	44.13	44.13	46,555	+0.00(+0.00%)
Jul 24, 2017	44.13	44.14	44.00	44.13	42,082	-0.03(-0.06%)
Jul 21, 2017	44.12	44.16	44.04	44.16	35,681	+0.03(+0.06%)
Jul 20, 2017	44.17	44.25	44.09	44.13	29,847	-0.03(-0.06%)
Jul 19, 2017	44.02	44.16	44.00	44.16	55,301	+0.21(+0.48%)
Jul 18, 2017	43.83	43.95	43.81	43.95	92,260	+0.13(+0.31%)
Jul 17, 2017	43.90	43.93	43.81	43.81	25,441	-0.09(-0.21%)
Jul 14, 2017	43.85	43.94	43.74	43.90	69,939	+0.23(+0.52%)
Jul 13, 2017	43.59	43.70	43.57	43.68	61,614	+0.08(+0.19%)
Jul 12, 2017	43.52	43.63	43.50	43.59	46,903	+0.32(+0.74%)
Jul 11, 2017	43.21	43.29	43.07	43.27	47,673	+0.04(+0.10%)
Jul 10, 2017	43.26	43.27	43.12	43.23	67,545	+0.07(+0.16%)
Jul 07, 2017	43.05	43.18	42.99	43.16	45,196	+0.14(+0.33%)
Jul 06, 2017	43.17	43.18	42.96	43.02	71,108	-0.30(-0.69%)
Jul 05, 2017	43.28	43.33	43.15	43.32	39,873	+0.01(+0.02%)
Jul 03, 2017	44.29	44.88	43.28	43.31	45,738	+0.03(+0.08%)
Jun 30, 2017	43.33	43.34	43.19	43.28	21,888	+0.14(+0.33%)
Jun 29, 2017	43.46	43.48	43.08	43.13	51,116	-0.36(-0.83%)
Jun 28, 2017	43.41	43.55	43.33	43.49	33,918	+0.29(+0.68%)
Jun 27, 2017	43.38	43.44	43.20	43.20	78,362	-0.26(-0.61%)
Jun 26, 2017	43.56	43.63	43.42	43.46	44,862	+0.08(+0.18%)
Jun 23, 2017	43.30	43.42	43.24	43.38	45,234	+0.08(+0.17%)
Jun 22, 2017	43.38	43.38	43.28	43.31	39,381	+0.00(+0.00%)
Jun 21, 2017	43.33	43.37	43.22	43.31	43,335	+0.06(+0.14%)
Jun 20, 2017	43.52	43.52	43.25	43.25	63,076	-0.33(-0.75%)
Jun 19, 2017	43.48	43.61	43.48	43.58	35,021	+0.21(+0.48%)
Jun 16, 2017	43.31	43.37	43.19	43.37	32,115	+0.13(+0.29%)
Jun 15, 2017	43.07	43.25	43.04	43.24	101,513	-0.23(-0.54%)
Jun 14, 2017	43.60	43.60	43.33	43.48	106,129	+0.01(+0.02%)
Jun 13, 2017	43.40	43.49	43.36	43.47	99,534	+0.21(+0.48%)
Jun 12, 2017	43.23	43.26	43.11	43.26	95,595	-0.08(-0.19%)
Jun 09, 2017	43.36	43.51	43.12	43.34	47,026	-0.09(-0.21%)
Jun 08, 2017	43.40	43.45	43.31	43.43	56,313	+0.07(+0.15%)
Jun 07, 2017	43.43	43.44	43.30	43.37	92,858	-0.03(-0.06%)
Jun 06, 2017	43.38	43.45	43.36	43.39	38,289	+0.00(+0.00%)
Jun 05, 2017	43.54	43.54	43.39	43.39	62,200	-0.17(-0.38%)
Jun 02, 2017	43.48	43.59	43.40	43.56	63,407	+0.24(+0.56%)
Jun 01, 2017	43.11	43.32	43.08	43.32	55,136	+0.28(+0.64%)
May 31, 2017	43.10	43.12	42.94	43.04	79,007	+0.00(+0.00%)
May 30, 2017	43.01	43.06	42.94	43.04	46,424	+0.02(+0.06%)
May 26, 2017	43.04	43.13	42.96	43.02	123,101	-0.08(-0.17%)
May 25, 2017	43.06	43.15	42.98	43.09	53,143	+0.08(+0.17%)
May 24, 2017	42.91	43.02	42.86	43.02	47,285	+0.15(+0.35%)
May 23, 2017	42.98	42.99	42.87	42.87	61,631	+0.03(+0.08%)
May 22, 2017	42.85	42.91	42.78	42.83	54,339	+0.11(+0.25%)
May 19, 2017	42.60	42.85	42.60	42.72	37,376	+0.34(+0.81%)
May 18, 2017	42.30	42.52	42.20	42.38	83,056	-0.03(-0.06%)
May 17, 2017	42.78	42.87	42.39	42.41	103,314	-0.50(-1.17%)
May 16, 2017	42.92	42.92	42.84	42.91	244,678	+0.08(+0.19%)
May 15, 2017	42.82	42.85	42.72	42.82	74,748	+0.18(+0.43%)
May 12, 2017	42.60	42.64	42.50	42.64	38,667	+0.08(+0.18%)
May 11, 2017	42.56	42.57	42.39	42.56	74,024	-0.05(-0.12%)
May 10, 2017	42.56	42.62	42.53	42.61	47,827	+0.03(+0.08%)
May 09, 2017	42.61	42.62	42.49	42.58	52,919	+0.04(+0.10%)
May 08, 2017	42.59	42.62	42.50	42.54	40,694	-0.14(-0.33%)
May 05, 2017	42.51	42.68	42.47	42.68	46,240	+0.28(+0.65%)
May 04, 2017	42.43	42.44	42.33	42.41	38,920	+0.02(+0.04%)
May 03, 2017	42.40	42.40	42.29	42.39	69,217	-0.03(-0.08%)
May 02, 2017	42.37	42.46	42.36	42.42	57,933	+0.05(+0.12%)
May 01, 2017	42.47	42.47	42.29	42.37	181,234	+0.10(+0.24%)
Apr 28, 2017	42.32	42.32	42.20	42.27	53,622	-0.05(-0.12%)
Apr 27, 2017	42.30	42.33	42.21	42.32	54,682	+0.03(+0.08%)
Apr 26, 2017	42.30	42.39	42.22	42.29	243,982	-0.04(-0.10%)
Apr 25, 2017	42.24	42.36	42.17	42.33	45,526	+0.26(+0.62%)
Apr 24, 2017	42.06	42.12	42.01	42.07	46,297	+0.50(+1.21%)
Apr 21, 2017	41.64	41.64	41.53	41.57	35,720	-0.03(-0.08%)
Apr 20, 2017	41.56	41.66	41.47	41.60	73,764	+0.24(+0.59%)
Apr 19, 2017	41.51	41.52	41.32	41.36	44,560	-0.09(-0.22%)
Apr 18, 2017	41.40	41.47	41.30	41.45	97,541	-0.12(-0.28%)
Apr 17, 2017	41.38	41.57	41.38	41.57	52,599	+0.28(+0.69%)
Apr 13, 2017	41.45	41.49	41.27	41.29	40,959	-0.19(-0.46%)
Apr 12, 2017	41.57	41.57	41.40	41.48	102,362	-0.11(-0.26%)
Apr 11, 2017	41.54	41.59	41.33	41.59	84,496	+0.09(+0.22%)
Apr 10, 2017	41.49	41.55	41.44	41.50	59,478	-0.01(-0.02%)
Apr 07, 2017	41.54	41.59	41.46	41.50	77,857	-0.04(-0.10%)
Apr 06, 2017	41.53	41.60	41.45	41.55	50,975	+0.03(+0.08%)
Apr 05, 2017	41.69	41.78	41.48	41.51	45,595	-0.06(-0.14%)
Apr 04, 2017	41.77	41.77	41.49	41.57	97,905	-0.06(-0.15%)
Apr 03, 2017	41.63	41.65	41.42	41.63	47,926	+0.01(+0.02%)
Mar 31, 2017	41.60	41.71	41.56	41.62	42,072	-0.07(-0.16%)
Mar 30, 2017	41.67	41.75	41.64	41.69	47,818	-0.01(-0.02%)
Mar 29, 2017	41.61	41.71	41.57	41.70	39,342	+0.06(+0.14%)
Mar 28, 2017	41.48	41.69	41.44	41.64	42,453	+0.19(+0.46%)
Mar 27, 2017	41.32	41.50	41.26	41.45	57,330	-0.02(-0.06%)
Mar 24, 2017	41.47	41.55	41.36	41.47	48,081	+0.04(+0.10%)
Mar 23, 2017	41.36	41.52	41.32	41.43	89,649	+0.08(+0.18%)
Mar 22, 2017	41.27	41.41	41.23	41.36	46,022	+0.03(+0.08%)
Mar 21, 2017	41.76	41.83	41.29	41.32	73,075	-0.31(-0.74%)
Mar 20, 2017	41.70	41.71	41.59	41.63	57,726	-0.03(-0.08%)
Mar 17, 2017	41.67	41.74	41.61	41.67	59,844	+0.02(+0.04%)
Mar 16, 2017	41.68	41.70	41.56	41.65	45,165	+0.11(+0.26%)
Mar 15, 2017	41.22	41.61	41.21	41.54	37,343	+0.38(+0.93%)
Mar 14, 2017	41.28	41.28	41.08	41.16	29,908	-0.15(-0.36%)
Mar 13, 2017	41.25	41.33	41.25	41.31	77,868	+0.12(+0.28%)
Mar 10, 2017	41.19	41.24	41.09	41.19	49,060	+0.15(+0.37%)
Mar 09, 2017	41.04	41.07	40.89	41.04	52,075	+0.03(+0.08%)
Mar 08, 2017	41.13	41.15	40.99	41.01	91,231	-0.11(-0.26%)
Mar 07, 2017	41.22	41.26	41.11	41.12	43,375	-0.13(-0.32%)
Mar 06, 2017	41.32	41.32	41.14	41.25	43,055	-0.11(-0.26%)
Mar 03, 2017	41.32	41.37	41.20	41.36	45,193	+0.12(+0.30%)
Mar 02, 2017	41.49	41.49	41.22	41.23	66,265	-0.28(-0.66%)
Mar 01, 2017	41.43	41.57	41.37	41.51	54,423	+0.38(+0.91%)
Feb 28, 2017	41.22	41.32	41.07	41.13	85,763	-0.08(-0.20%)
Feb 27, 2017	41.19	41.23	41.15	41.22	56,527	+0.03(+0.07%)
Feb 24, 2017	41.05	41.21	41.05	41.19	52,193	-0.08(-0.19%)
Feb 23, 2017	41.35	41.35	41.16	41.27	126,229	+0.05(+0.12%)
Feb 22, 2017	41.09	41.27	41.09	41.22	152,617	-0.03(-0.06%)
Feb 21, 2017	41.19	41.27	41.11	41.24	89,421	+0.15(+0.37%)
Feb 17, 2017		41.09	41.09	41.09	0	+0.09(+0.22%)
Feb 16, 2017	41.10	41.10	40.97	41.00	68,060	-0.10(-0.24%)
Feb 15, 2017	40.88	41.10	40.81	41.10	130,211	+0.21(+0.51%)
Feb 14, 2017	40.87	40.89	40.67	40.89	75,356	+0.06(+0.14%)
Feb 13, 2017	40.82	40.89	40.80	40.83	159,326	+0.12(+0.29%)
Feb 10, 2017	40.63	40.72	40.60	40.72	58,062	+0.19(+0.47%)
Feb 09, 2017	40.42	40.60	40.42	40.52	64,140	+0.13(+0.33%)
Feb 08, 2017	40.32	40.42	40.27	40.39	55,204	+0.06(+0.14%)
Feb 07, 2017	40.39	40.39	40.30	40.33	60,475	-0.01(-0.02%)
Feb 06, 2017	40.32	40.37	40.26	40.34	55,326	-0.16(-0.39%)
Feb 03, 2017	40.45	40.50	40.32	40.50	112,346	+0.27(+0.66%)
Feb 02, 2017	40.27	40.33	40.19	40.23	53,384	-0.04(-0.10%)
Feb 01, 2017	40.37	40.37	40.15	40.27	80,480	+0.12(+0.29%)
Jan 31, 2017	40.13	40.20	40.03	40.16	49,162	-0.01(-0.02%)
Jan 30, 2017	40.17	40.17	39.99	40.17	192,730	-0.21(-0.52%)
Jan 27, 2017	40.42	40.42	40.30	40.37	151,602	-0.06(-0.14%)
Jan 26, 2017	40.51	40.51	40.38	40.43	91,155	-0.03(-0.08%)
Jan 25, 2017	40.42	40.48	40.29	40.47	91,159	+0.24(+0.60%)
Jan 24, 2017	40.07	40.23	40.05	40.22	341,814	+0.17(+0.44%)
Jan 23, 2017	39.98	40.05	39.87	40.05	325,300	+0.08(+0.21%)
Jan 20, 2017	39.91	40.00	39.88	39.97	105,070	+0.11(+0.28%)
Jan 19, 2017	39.94	39.99	39.73	39.85	69,444	-0.10(-0.26%)
Jan 18, 2017	40.02	40.02	39.89	39.96	93,973	-0.02(-0.04%)
Jan 17, 2017	39.96	40.07	39.94	39.97	301,891	-0.12(-0.29%)
Jan 13, 2017		40.09	40.09	40.09	0	+0.08(+0.19%)
Jan 12, 2017	40.06	40.06	39.87	40.02	85,466	-0.04(-0.10%)
Jan 11, 2017	40.00	40.06	39.84	40.06	61,762	+0.17(+0.44%)
Jan 10, 2017	39.99	40.01	39.87	39.88	59,447	+0.04(+0.10%)
Jan 09, 2017	39.92	39.92	39.82	39.84	283,758	-0.12(-0.29%)
Jan 06, 2017	39.97	40.01	39.86	39.96	154,436	-0.05(-0.12%)
Jan 05, 2017	39.92	40.01	39.87	40.01	172,979	+0.15(+0.38%)
Jan 04, 2017	39.57	39.86	39.57	39.86	156,251	+0.32(+0.80%)
Jan 03, 2017	39.47	39.59	39.39	39.54	632,635	+0.18(+0.47%)
Dec 30, 2016		39.36	39.36	39.36	0	-0.01(-0.02%)
Dec 29, 2016	39.30	39.41	39.30	39.37	120,715	+0.05(+0.13%)
Dec 28, 2016	39.68	39.68	39.27	39.32	174,748	-0.14(-0.35%)
Dec 27, 2016	39.47	39.52	39.41	39.45	249,715	+0.04(+0.11%)
Dec 23, 2016		39.41	39.41	39.41	0	+0.07(+0.18%)
Dec 22, 2016	39.38	39.45	39.26	39.34	174,713	-0.10(-0.24%)
Dec 21, 2016	39.52	39.52	39.39	39.44	167,991	-0.05(-0.13%)
Dec 20, 2016	39.54	39.54	39.38	39.49	157,615	+0.15(+0.38%)
Dec 19, 2016	39.45	39.45	39.29	39.34	133,419	+0.01(+0.02%)
Dec 16, 2016	39.48	39.48	39.25	39.33	252,392	-0.04(-0.10%)
Dec 15, 2016	39.41	39.47	39.29	39.37	207,180	+0.05(+0.13%)
Dec 14, 2016	39.64	39.86	39.32	39.32	239,194	-0.43(-1.07%)
Dec 13, 2016	39.70	39.85	39.63	39.75	305,160	+0.29(+0.72%)
Dec 12, 2016	39.64	39.64	39.41	39.46	136,633	-0.05(-0.13%)
Dec 09, 2016	39.48	39.59	39.46	39.51	164,488	+0.10(+0.25%)
Dec 08, 2016	39.44	39.55	39.34	39.41	128,497	-0.02(-0.06%)
Dec 07, 2016	39.10	39.48	39.03	39.44	151,434	+0.44(+1.12%)
Dec 06, 2016	38.83	39.02	38.83	39.00	164,095	+0.21(+0.53%)
Dec 05, 2016	38.83	38.87	38.74	38.79	287,993	+0.17(+0.45%)
Dec 02, 2016	38.52	38.65	38.52	38.62	174,596	+0.06(+0.15%)
Dec 01, 2016	38.78	38.80	38.46	38.56	237,878	-0.15(-0.38%)
Nov 30, 2016	38.94	38.94	38.67	38.71	253,250	-0.10(-0.26%)
Nov 29, 2016	38.70	38.85	38.63	38.81	186,866	+0.19(+0.49%)
Nov 28, 2016	38.81	38.81	38.60	38.62	78,171	-0.14(-0.36%)
Nov 25, 2016	38.80	38.80	38.66	38.76	88,415	+0.11(+0.28%)
Nov 23, 2016		38.65	38.65	38.65	0	-0.12(-0.30%)
Nov 22, 2016	38.77	38.77	38.59	38.77	73,987	+0.15(+0.39%)
Nov 21, 2016	38.64	38.64	38.47	38.62	112,581	+0.27(+0.71%)
Nov 18, 2016	38.63	38.63	38.28	38.35	74,966	-0.17(-0.45%)
Nov 17, 2016	38.45	38.59	38.42	38.52	122,881	+0.11(+0.28%)
Nov 16, 2016	38.42	38.45	38.36	38.41	55,196	-0.07(-0.17%)
Nov 15, 2016	38.28	38.56	38.28	38.48	93,557	+0.24(+0.63%)
Nov 14, 2016	38.39	38.39	38.17	38.24	65,058	-0.12(-0.33%)
Nov 11, 2016	38.27	38.45	38.20	38.36	128,846	-0.08(-0.22%)
Nov 10, 2016	38.82	38.82	38.26	38.45	306,102	-0.21(-0.54%)
Nov 09, 2016	38.30	38.73	38.16	38.65	87,222	+0.12(+0.32%)
Nov 08, 2016	38.45	38.70	38.36	38.53	74,943	+0.07(+0.17%)
Nov 07, 2016	38.26	38.49	38.26	38.46	76,117	+0.57(+1.51%)
Nov 04, 2016	37.97	38.11	37.89	37.89	68,729	-0.14(-0.37%)
Nov 03, 2016	38.16	38.22	38.00	38.03	46,600	-0.05(-0.13%)
Nov 02, 2016	38.25	38.31	38.06	38.08	77,625	-0.25(-0.65%)
Nov 01, 2016	38.73	38.73	38.17	38.33	125,695	-0.19(-0.49%)
Oct 31, 2016	38.58	38.58	38.42	38.52	25,781	+0.06(+0.15%)
Oct 28, 2016	38.54	38.61	38.38	38.46	32,033	-0.07(-0.19%)
Oct 27, 2016	38.83	38.83	38.52	38.54	80,731	-0.13(-0.34%)
Oct 26, 2016	38.66	38.77	38.55	38.67	34,919	-0.12(-0.30%)
Oct 25, 2016	38.83	38.87	38.73	38.78	63,130	-0.07(-0.19%)
Oct 24, 2016	38.93	38.96	38.79	38.86	47,418	+0.06(+0.15%)
Oct 21, 2016	38.59	38.80	38.59	38.80	24,801	-0.02(-0.06%)
Oct 20, 2016	38.78	38.86	38.67	38.83	30,226	-0.01(-0.02%)
Oct 19, 2016	38.79	38.88	38.73	38.83	79,512	+0.14(+0.36%)
Oct 18, 2016	38.82	38.83	38.69	38.69	45,915	+0.25(+0.65%)
Oct 17, 2016	38.45	38.51	38.40	38.45	37,948	-0.08(-0.21%)
Oct 14, 2016	38.65	38.72	38.46	38.53	16,251	+0.01(+0.02%)
Oct 13, 2016	38.36	38.60	38.24	38.52	58,633	-0.12(-0.32%)
Oct 12, 2016	38.61	38.67	38.51	38.64	54,720	+0.00(+0.00%)
Oct 11, 2016	38.95	38.95	38.51	38.64	65,729	-0.42(-1.08%)
Oct 10, 2016	39.01	39.16	39.01	39.07	18,591	+0.10(+0.25%)
Oct 07, 2016	39.02	39.02	38.74	38.97	27,735	-0.11(-0.28%)
Oct 06, 2016	39.00	39.10	38.93	39.07	21,081	-0.05(-0.13%)
Oct 05, 2016	39.15	39.19	39.02	39.12	32,949	+0.16(+0.42%)
Oct 04, 2016	39.14	39.18	38.86	38.96	36,415	-0.15(-0.38%)