Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.07	35.21	34.97	35.21	118,023	+0.57(+1.64%)
Sep 29, 2015	34.73	34.77	34.53	34.64	42,723	-0.08(-0.23%)
Sep 28, 2015	35.17	35.17	34.63	34.72	65,164	-0.61(-1.71%)
Sep 25, 2015	35.57	35.57	35.19	35.33	29,698	+0.14(+0.40%)
Sep 24, 2015	35.06	35.26	34.95	35.18	41,493	-0.17(-0.47%)
Sep 23, 2015	35.57	35.57	35.23	35.35	43,341	-0.11(-0.32%)
Sep 22, 2015	35.64	35.64	35.21	35.46	54,392	-0.46(-1.28%)
Sep 21, 2015	35.95	36.09	35.81	35.92	43,361	+0.08(+0.23%)
Sep 18, 2015	36.02	36.21	35.83	35.84	47,514	-0.64(-1.75%)
Sep 17, 2015	36.44	36.75	36.30	36.48	73,085	+0.07(+0.20%)
Sep 16, 2015	36.15	36.42	36.12	36.41	54,339	+0.34(+0.94%)
Sep 15, 2015	35.83	36.11	35.77	36.07	30,259	+0.26(+0.72%)
Sep 14, 2015	35.88	35.88	35.71	35.81	32,502	-0.12(-0.34%)
Sep 11, 2015	35.82	35.96	35.64	35.93	32,942	+0.15(+0.43%)
Sep 10, 2015	35.70	35.98	35.59	35.78	51,363	+0.13(+0.36%)
Sep 09, 2015	36.31	36.31	35.64	35.65	68,952	-0.27(-0.74%)
Sep 08, 2015	35.86	35.92	35.71	35.92	58,032	+0.62(+1.76%)
Sep 04, 2015	35.27	35.29	35.29	35.29	39,037	-0.48(-1.33%)
Sep 03, 2015	35.90	36.03	35.66	35.77	82,790	+0.17(+0.48%)
Sep 02, 2015	35.70	35.70	35.29	35.60	90,769	+0.33(+0.94%)
Sep 01, 2015	35.50	35.63	35.11	35.27	54,937	-0.90(-2.50%)
Aug 31, 2015	36.13	36.24	36.07	36.17	43,168	-0.19(-0.53%)
Aug 28, 2015	36.30	36.38	36.22	36.37	158,974	+0.00(+0.00%)
Aug 27, 2015	36.21	36.39	36.00	36.37	106,860	+0.70(+1.97%)
Aug 26, 2015	35.79	35.79	34.99	35.67	69,348	+0.85(+2.43%)
Aug 25, 2015	35.77	36.68	34.82	34.82	68,910	-0.26(-0.74%)
Aug 24, 2015	34.87	35.67	25.11	35.08	296,191	-1.04(-2.88%)
Aug 21, 2015	36.71	36.75	36.06	36.12	214,748	-0.73(-1.99%)
Aug 20, 2015	37.25	37.32	36.85	36.85	67,740	-0.74(-1.97%)
Aug 19, 2015	37.74	37.74	37.40	37.59	76,440	-0.21(-0.56%)
Aug 18, 2015	37.88	37.88	37.71	37.80	26,640	-0.17(-0.45%)
Aug 17, 2015	37.88	37.99	37.65	37.97	54,346	+0.04(+0.11%)
Aug 14, 2015	37.75	37.93	37.75	37.93	29,565	+0.09(+0.23%)
Aug 13, 2015	37.90	37.92	37.72	37.84	15,943	+0.04(+0.11%)
Aug 12, 2015	37.66	37.84	37.46	37.80	48,034	-0.13(-0.33%)
Aug 11, 2015	38.12	38.12	37.79	37.93	32,984	-0.41(-1.06%)
Aug 10, 2015	38.06	38.34	38.06	38.34	36,326	+0.46(+1.22%)
Aug 07, 2015	37.97	37.97	37.80	37.88	62,581	-0.07(-0.17%)
Aug 06, 2015	38.13	38.14	37.85	37.94	114,160	-0.25(-0.66%)
Aug 05, 2015	38.29	38.30	38.10	38.19	58,522	+0.13(+0.34%)
Aug 04, 2015	38.13	38.22	37.97	38.06	77,573	+0.01(+0.02%)
Aug 03, 2015	38.20	38.20	37.93	38.05	50,700	-0.21(-0.55%)
Jul 31, 2015	38.27	38.35	38.21	38.26	38,217	+0.14(+0.38%)
Jul 30, 2015	38.13	38.14	37.93	38.12	196,967	-0.07(-0.19%)
Jul 29, 2015	37.99	38.23	37.95	38.19	77,523	+0.20(+0.53%)
Jul 28, 2015	37.72	37.99	37.64	37.99	36,288	+0.33(+0.88%)
Jul 27, 2015	37.71	37.74	37.54	37.66	88,402	-0.23(-0.62%)
Jul 24, 2015	38.15	38.15	37.81	37.89	34,179	-0.32(-0.84%)
Jul 23, 2015	38.39	38.39	38.15	38.22	29,719	-0.12(-0.32%)
Jul 22, 2015	38.40	38.40	38.18	38.34	22,268	-0.17(-0.44%)
Jul 21, 2015	38.49	38.62	38.41	38.51	51,975	-0.09(-0.23%)
Jul 20, 2015	38.60	38.64	38.46	38.59	25,896	+0.04(+0.10%)
Jul 17, 2015	38.54	38.55	38.47	38.55	51,626	-0.04(-0.10%)
Jul 16, 2015	38.54	38.62	38.51	38.59	51,037	+0.32(+0.84%)
Jul 15, 2015	38.49	38.49	38.26	38.27	25,669	-0.06(-0.17%)
Jul 14, 2015	38.33	38.43	38.27	38.34	24,680	+0.06(+0.17%)
Jul 13, 2015	38.76	38.76	38.12	38.27	56,662	+0.27(+0.70%)
Jul 10, 2015	37.86	38.02	37.84	38.01	35,599	+0.58(+1.55%)
Jul 09, 2015	37.70	37.87	37.34	37.42	50,546	+0.23(+0.63%)
Jul 08, 2015	37.52	37.52	37.17	37.19	64,752	-0.63(-1.66%)
Jul 07, 2015	37.86	37.86	37.19	37.82	52,776	+0.08(+0.21%)
Jul 06, 2015	38.12	38.12	37.59	37.74	40,672	-0.39(-1.02%)
Jul 02, 2015	38.25	38.13	38.13	38.13	39,409	+0.06(+0.15%)
Jul 01, 2015	38.30	38.30	37.75	38.07	46,637	+0.14(+0.36%)
Jun 30, 2015	38.03	38.06	37.84	37.94	39,191	+0.17(+0.44%)
Jun 29, 2015	38.24	38.36	37.77	37.77	42,324	-0.82(-2.11%)
Jun 26, 2015	38.61	38.67	38.49	38.58	27,256	-0.06(-0.14%)
Jun 25, 2015	38.83	38.83	38.54	38.64	29,723	-0.05(-0.12%)
Jun 24, 2015	38.89	38.89	38.61	38.69	52,426	-0.25(-0.64%)
Jun 23, 2015	39.00	39.00	38.84	38.93	39,765	+0.06(+0.16%)
Jun 22, 2015	38.79	38.96	38.78	38.87	56,211	+0.39(+1.02%)
Jun 19, 2015	38.53	38.67	38.47	38.48	68,953	-0.14(-0.35%)
Jun 18, 2015	38.53	38.71	38.45	38.61	86,525	+0.24(+0.63%)
Jun 17, 2015	38.39	38.41	38.05	38.38	26,103	+0.03(+0.08%)
Jun 16, 2015	38.12	38.35	38.11	38.34	69,398	+0.12(+0.31%)
Jun 15, 2015	39.01	39.01	38.06	38.22	38,457	-0.20(-0.52%)
Jun 12, 2015	38.54	38.54	38.34	38.42	41,541	-0.19(-0.50%)
Jun 11, 2015	38.65	38.65	38.47	38.61	44,181	+0.11(+0.29%)
Jun 10, 2015	38.12	38.53	38.12	38.50	19,814	+0.48(+1.27%)
Jun 09, 2015	38.14	38.14	37.91	38.02	37,033	-0.14(-0.36%)
Jun 08, 2015	38.30	38.30	38.07	38.16	39,784	-0.10(-0.25%)
Jun 05, 2015	38.34	38.34	38.09	38.26	69,242	-0.18(-0.48%)
Jun 04, 2015	38.70	38.70	38.43	38.44	39,411	-0.31(-0.81%)
Jun 03, 2015	38.69	38.85	38.69	38.75	53,881	+0.06(+0.17%)
Jun 02, 2015	38.56	38.79	38.56	38.69	100,990	+0.02(+0.04%)
Jun 01, 2015	38.73	38.88	38.50	38.67	109,191	+0.05(+0.14%)
May 29, 2015	38.97	38.97	38.61	38.62	41,874	-0.31(-0.80%)
May 28, 2015	39.71	39.94	38.70	38.93	57,668	-0.10(-0.25%)
May 27, 2015	38.89	39.02	38.77	39.02	29,340	+0.28(+0.72%)
May 26, 2015	39.11	39.11	38.67	38.74	46,918	-0.40(-1.01%)
May 22, 2015	39.23	39.14	39.14	39.14	52,512	-0.08(-0.19%)
May 21, 2015	39.11	39.25	39.11	39.21	34,929	+0.12(+0.31%)
May 20, 2015	39.22	39.22	39.04	39.09	27,982	+0.03(+0.08%)
May 19, 2015	39.13	39.15	39.01	39.06	30,927	-0.14(-0.35%)
May 18, 2015	39.21	39.27	39.09	39.20	41,064	+0.01(+0.02%)
May 15, 2015	39.19	39.23	39.06	39.19	20,183	+0.07(+0.18%)
May 14, 2015	39.01	39.15	38.95	39.12	30,184	+0.34(+0.87%)
May 13, 2015	38.80	38.99	38.70	38.78	22,175	+0.08(+0.21%)
May 12, 2015	38.65	38.73	38.48	38.70	17,759	-0.06(-0.14%)
May 11, 2015	38.97	38.97	38.70	38.76	36,969	-0.20(-0.51%)
May 08, 2015	38.77	39.06	38.77	38.96	54,202	+0.57(+1.48%)
May 07, 2015	38.41	38.47	38.26	38.39	25,733	+0.06(+0.15%)
May 06, 2015	38.49	38.68	38.24	38.34	50,903	-0.11(-0.29%)
May 05, 2015	38.90	38.91	38.45	38.45	25,219	-0.42(-1.07%)
May 04, 2015	38.98	38.99	38.85	38.86	141,540	+0.04(+0.10%)
May 01, 2015	38.77	38.82	38.60	38.82	45,363	+0.30(+0.79%)
Apr 30, 2015	38.87	38.87	38.48	38.52	65,956	-0.42(-1.09%)
Apr 29, 2015	38.91	39.00	38.77	38.94	88,692	-0.14(-0.37%)
Apr 28, 2015	39.14	39.16	38.92	39.09	66,568	+0.00(+0.00%)
Apr 27, 2015	39.25	39.25	39.09	39.09	62,620	+0.06(+0.16%)
Apr 24, 2015	39.10	39.11	38.99	39.02	26,479	+0.03(+0.08%)
Apr 23, 2015	38.79	39.05	38.74	38.99	31,474	+0.23(+0.60%)
Apr 22, 2015	38.74	38.85	38.63	38.76	32,974	+0.07(+0.19%)
Apr 21, 2015	38.65	38.93	38.69	38.69	47,433	+0.04(+0.10%)
Apr 20, 2015	38.72	38.72	38.51	38.65	56,723	+0.15(+0.39%)
Apr 17, 2015	38.74	38.80	38.35	38.49	65,221	-0.38(-0.99%)
Apr 16, 2015	38.82	38.96	38.73	38.88	37,127	+0.10(+0.27%)
Apr 15, 2015	38.84	38.91	38.72	38.77	75,401	+0.10(+0.27%)
Apr 14, 2015	38.54	38.70	38.54	38.67	48,006	+0.14(+0.37%)
Apr 13, 2015	38.75	38.75	38.49	38.53	67,815	-0.16(-0.41%)
Apr 10, 2015	38.71	38.71	38.57	38.69	37,341	+0.11(+0.29%)
Apr 09, 2015	38.54	38.59	38.40	38.57	46,087	+0.09(+0.23%)
Apr 08, 2015	38.47	38.58	38.36	38.49	32,661	+0.17(+0.44%)
Apr 07, 2015	38.48	38.51	38.28	38.32	54,369	-0.08(-0.21%)
Apr 06, 2015	38.05	38.53	38.05	38.40	71,246	+0.26(+0.67%)
Apr 02, 2015	38.02	38.14	38.14	38.14	26,256	+0.23(+0.60%)
Apr 01, 2015	38.29	38.29	37.79	37.91	28,294	+0.02(+0.06%)
Mar 31, 2015	38.04	38.05	37.80	37.89	58,170	-0.25(-0.65%)
Mar 30, 2015	38.15	38.30	38.03	38.14	75,423	+0.22(+0.57%)
Mar 27, 2015	37.76	37.92	37.74	37.92	24,614	+0.09(+0.23%)
Mar 26, 2015	37.91	37.91	37.66	37.84	56,219	-0.19(-0.50%)
Mar 25, 2015	38.52	38.52	37.99	38.03	71,518	-0.35(-0.91%)
Mar 24, 2015	38.47	38.50	38.35	38.38	52,560	-0.08(-0.21%)
Mar 23, 2015	38.41	38.52	38.36	38.46	88,414	+0.14(+0.35%)
Mar 20, 2015	38.11	38.47	38.11	38.32	31,262	+0.42(+1.12%)
Mar 19, 2015	37.95	38.05	37.83	37.90	28,199	-0.22(-0.56%)
Mar 18, 2015	37.60	38.21	37.54	38.11	30,565	+0.46(+1.23%)
Mar 17, 2015	37.58	37.68	37.47	37.65	32,583	-0.03(-0.08%)
Mar 16, 2015	37.49	37.68	37.49	37.68	37,409	+0.35(+0.94%)
Mar 13, 2015	37.47	37.47	37.12	37.33	105,226	-0.19(-0.51%)
Mar 12, 2015	37.20	37.52	37.20	37.52	70,614	+0.37(+0.99%)
Mar 11, 2015	37.20	37.22	37.07	37.16	44,343	+0.04(+0.11%)
Mar 10, 2015	37.40	37.40	37.13	37.12	59,959	-0.53(-1.40%)
Mar 09, 2015	37.68	37.69	37.53	37.64	91,553	+0.12(+0.32%)
Mar 06, 2015	37.97	37.97	37.49	37.52	40,311	-0.50(-1.32%)
Mar 05, 2015	38.16	38.16	37.91	38.03	60,381	+0.06(+0.15%)
Mar 04, 2015	38.09	38.09	37.80	37.97	45,121	-0.12(-0.31%)
Mar 03, 2015	38.29	38.29	38.08	38.09	36,720	-0.09(-0.23%)
Mar 02, 2015	38.31	38.31	38.12	38.18	82,971	-0.02(-0.04%)
Feb 27, 2015	38.27	38.29	38.13	38.19	62,364	+0.05(+0.13%)
Feb 26, 2015	38.29	38.31	38.09	38.15	31,594	-0.10(-0.27%)
Feb 25, 2015	38.13	38.33	38.13	38.25	39,515	+0.05(+0.12%)
Feb 24, 2015	38.17	38.32	38.08	38.20	87,040	+0.10(+0.27%)
Feb 23, 2015	38.18	38.18	37.99	38.10	98,662	-0.10(-0.25%)
Feb 20, 2015	37.94	38.19	37.77	38.19	49,185	+0.26(+0.69%)
Feb 19, 2015	37.80	37.99	37.78	37.93	182,814	+0.06(+0.15%)
Feb 18, 2015	37.67	37.91	37.67	37.88	27,447	+0.11(+0.30%)
Feb 17, 2015	37.61	37.84	37.61	37.76	40,086	-0.02(-0.04%)
Feb 13, 2015	37.77	37.78	37.78	37.78	40,490	+0.14(+0.38%)
Feb 12, 2015	37.35	37.64	37.35	37.64	47,628	+0.41(+1.09%)
Feb 11, 2015	37.22	37.29	37.09	37.23	43,083	-0.10(-0.28%)
Feb 10, 2015	37.25	37.33	37.12	37.33	32,588	+0.26(+0.69%)
Feb 09, 2015	37.09	37.17	36.97	37.08	50,977	-0.14(-0.36%)
Feb 06, 2015	37.44	37.44	37.15	37.21	45,964	-0.28(-0.74%)
Feb 05, 2015	37.37	37.49	37.10	37.49	34,744	+0.38(+1.03%)
Feb 04, 2015	37.17	37.32	37.10	37.11	36,232	-0.14(-0.39%)
Feb 03, 2015	37.01	37.28	36.92	37.25	101,699	+0.30(+0.80%)
Feb 02, 2015	36.94	36.96	36.51	36.96	51,205	+0.30(+0.81%)
Jan 30, 2015	36.89	36.97	36.64	36.66	58,705	-0.47(-1.27%)
Jan 29, 2015	37.01	37.16	36.76	37.13	48,279	+0.27(+0.73%)
Jan 28, 2015	37.44	37.44	36.84	36.86	69,499	-0.38(-1.03%)
Jan 27, 2015	37.21	37.35	37.12	37.24	36,162	-0.20(-0.53%)
Jan 26, 2015	37.33	37.45	37.22	37.44	87,526	+0.25(+0.66%)
Jan 23, 2015	37.40	37.40	37.20	37.20	168,333	-0.17(-0.45%)
Jan 22, 2015	37.12	37.41	36.91	37.36	65,464	+0.43(+1.17%)
Jan 21, 2015	36.73	36.97	36.65	36.93	57,260	+0.22(+0.59%)
Jan 20, 2015	36.89	36.89	36.54	36.72	192,700	+0.00(+0.01%)
Jan 16, 2015	36.38	36.72	36.33	36.72	106,150	+0.39(+1.07%)
Jan 15, 2015	36.64	36.64	36.33	36.33	357,980	-0.14(-0.39%)
Jan 14, 2015	36.34	36.50	36.20	36.47	104,510	-0.09(-0.24%)
Jan 13, 2015	36.86	37.00	36.34	36.56	37,725	-0.02(-0.04%)
Jan 12, 2015	36.81	36.82	36.47	36.58	250,695	-0.18(-0.50%)
Jan 09, 2015	37.01	37.01	36.66	36.76	58,568	-0.13(-0.34%)
Jan 08, 2015	36.83	36.94	36.71	36.89	129,499	+0.49(+1.34%)
Jan 07, 2015	36.35	36.46	36.21	36.40	121,692	+0.35(+0.97%)
Jan 06, 2015	36.38	36.42	35.90	36.05	63,797	-0.25(-0.68%)
Jan 05, 2015	36.65	36.65	36.26	36.30	162,796	-0.58(-1.58%)
Jan 02, 2015	37.08	37.09	36.72	36.88	73,332	-0.04(-0.11%)
Dec 31, 2014	37.32	36.92	36.92	36.92	74,337	-0.30(-0.79%)
Dec 30, 2014	37.32	37.32	37.17	37.21	82,222	-0.10(-0.26%)
Dec 29, 2014	37.33	37.41	37.30	37.31	40,863	-0.03(-0.09%)
Dec 26, 2014	37.27	37.44	37.27	37.34	72,689	+0.09(+0.25%)
Dec 24, 2014	37.25	37.25	37.25	37.25	61,070	+0.05(+0.13%)
Dec 23, 2014	37.19	37.24	37.14	37.20	165,794	+0.02(+0.04%)
Dec 22, 2014	37.00	37.19	37.00	37.19	43,130	+0.18(+0.49%)
Dec 19, 2014	36.99	37.11	36.85	37.00	86,350	+0.10(+0.28%)
Dec 18, 2014	36.65	36.90	36.57	36.90	78,641	+0.58(+1.59%)
Dec 17, 2014	35.89	36.36	35.86	36.32	85,863	+0.66(+1.84%)
Dec 16, 2014	35.80	36.19	35.56	35.66	75,277	-0.11(-0.31%)
Dec 15, 2014	36.25	36.42	35.64	35.77	121,051	-0.32(-0.90%)
Dec 12, 2014	36.45	36.47	36.09	36.10	142,318	-0.45(-1.24%)
Dec 11, 2014	36.65	36.84	36.50	36.55	477,904	+0.06(+0.15%)
Dec 10, 2014	36.87	36.87	36.46	36.50	135,859	-0.52(-1.39%)
Dec 09, 2014	36.74	37.01	36.65	37.01	73,750	+0.00(+0.00%)
Dec 08, 2014	37.18	37.24	36.93	37.01	105,673	-0.24(-0.64%)
Dec 05, 2014	37.27	37.27	37.19	37.25	42,117	+0.03(+0.09%)
Dec 04, 2014	37.25	37.29	37.11	37.22	35,621	-0.04(-0.11%)
Dec 03, 2014	37.14	37.27	37.14	37.26	45,408	+0.12(+0.32%)
Dec 02, 2014	37.01	37.16	37.00	37.14	44,757	+0.15(+0.41%)
Dec 01, 2014	37.21	37.21	36.95	36.99	132,606	-0.30(-0.81%)
Nov 28, 2014	37.31	37.36	37.28	37.29	15,469	-0.17(-0.47%)
Nov 26, 2014	37.43	37.46	37.46	37.46	25,235	+0.12(+0.32%)
Nov 25, 2014	37.42	37.42	37.28	37.34	51,018	+0.00(+0.00%)
Nov 24, 2014	37.32	37.34	37.27	37.34	38,729	+0.11(+0.30%)
Nov 21, 2014	37.21	37.32	37.15	37.23	34,868	+0.29(+0.77%)
Nov 20, 2014	36.80	36.96	36.80	36.95	31,780	+0.06(+0.17%)
Nov 19, 2014	37.02	37.02	36.83	36.88	30,734	-0.11(-0.30%)
Nov 18, 2014	36.72	37.07	36.72	36.99	94,864	+0.19(+0.52%)
Nov 17, 2014	36.80	36.84	36.75	36.80	73,368	-0.09(-0.24%)
Nov 14, 2014	36.84	36.89	36.79	36.89	26,028	+0.02(+0.06%)
Nov 13, 2014	36.80	36.99	36.77	36.87	65,456	+0.01(+0.02%)
Nov 12, 2014	36.80	36.87	36.78	36.86	27,817	-0.06(-0.17%)
Nov 11, 2014	36.86	36.92	36.81	36.92	32,361	+0.06(+0.15%)
Nov 10, 2014	36.82	36.91	36.82	36.87	51,603	+0.10(+0.28%)
Nov 07, 2014	36.73	36.78	36.63	36.77	57,498	+0.03(+0.09%)
Nov 06, 2014	36.73	36.73	36.66	36.73	21,275	+0.01(+0.01%)
Nov 05, 2014	36.77	36.77	36.61	36.73	26,591	+0.08(+0.22%)
Nov 04, 2014	36.58	36.67	36.48	36.65	41,548	-0.07(-0.19%)
Nov 03, 2014	36.81	36.84	36.70	36.72	80,016	-0.10(-0.28%)
Oct 31, 2014	36.73	36.82	36.66	36.82	56,052	+0.45(+1.23%)
Oct 30, 2014	36.17	36.48	36.11	36.37	74,867	+0.14(+0.39%)
Oct 29, 2014	36.34	36.34	36.07	36.23	33,677	-0.04(-0.12%)
Oct 28, 2014	35.98	36.29	35.98	36.27	40,595	+0.40(+1.10%)
Oct 27, 2014	35.89	35.94	35.94	35.88	52,626	-0.06(-0.18%)
Oct 24, 2014	35.77	35.94	35.77	35.94	34,978	+0.19(+0.53%)
Oct 23, 2014	35.67	35.93	35.67	35.75	94,797	+0.31(+0.87%)
Oct 22, 2014	35.73	35.77	35.44	35.44	57,180	-0.23(-0.64%)
Oct 21, 2014	35.35	35.68	35.35	35.67	38,403	+0.48(+1.35%)
Oct 20, 2014	34.91	35.20	34.91	35.20	16,588	+0.26(+0.75%)
Oct 17, 2014	34.91	35.05	34.80	34.93	56,694	+0.34(+0.99%)
Oct 16, 2014	34.03	34.73	34.03	34.59	36,031	-0.01(-0.02%)
Oct 15, 2014	34.72	34.67	34.01	34.60	78,684	-0.12(-0.34%)
Oct 14, 2014	34.82	35.00	34.65	34.72	48,518	+0.13(+0.37%)
Oct 13, 2014	34.93	35.06	34.59	34.59	75,216	-0.21(-0.61%)
Oct 10, 2014	35.21	35.21	34.81	34.81	36,035	-0.44(-1.24%)
Oct 09, 2014	35.58	35.79	35.24	35.24	32,488	-0.67(-1.85%)
Oct 08, 2014	35.44	35.92	35.28	35.91	26,501	+0.51(+1.45%)
Oct 07, 2014	35.72	35.73	35.40	35.40	41,984	-0.44(-1.23%)
Oct 06, 2014	36.15	36.15	35.76	35.84	22,941	+0.04(+0.11%)
Oct 03, 2014	35.67	35.82	35.63	35.80	36,141	+0.20(+0.56%)
Oct 02, 2014	35.59	35.70	35.25	35.60	109,098	-0.04(-0.10%)