Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.94	54.35	53.51	53.51	165,437	-0.47(-0.88%)
Sep 29, 2022	54.31	54.31	53.60	53.98	163,400	-0.81(-1.48%)
Sep 28, 2022	53.89	54.96	53.79	54.79	103,640	+0.96(+1.77%)
Sep 27, 2022	54.28	54.56	53.54	53.83	194,445	-0.14(-0.25%)
Sep 26, 2022	54.43	54.68	53.84	53.97	190,802	-0.70(-1.29%)
Sep 23, 2022	55.03	55.06	54.22	54.67	128,207	-1.07(-1.92%)
Sep 22, 2022	56.09	56.15	55.60	55.74	96,912	-0.39(-0.69%)
Sep 21, 2022	56.97	57.13	56.13	56.13	45,400	-0.69(-1.22%)
Sep 20, 2022	56.94	57.02	56.55	56.82	74,068	-0.57(-0.99%)
Sep 19, 2022	56.73	57.44	56.73	57.39	205,652	+0.21(+0.37%)
Sep 16, 2022	57.12	57.23	56.83	57.18	115,498	-0.39(-0.67%)
Sep 15, 2022	57.84	58.13	57.41	57.57	151,699	-0.51(-0.88%)
Sep 14, 2022	57.98	58.20	57.75	58.08	59,590	+0.25(+0.43%)
Sep 13, 2022	58.74	58.83	57.75	57.83	67,914	-1.98(-3.31%)
Sep 12, 2022	59.65	59.92	59.60	59.81	217,647	+0.53(+0.90%)
Sep 09, 2022	58.74	59.30	58.74	59.28	82,440	+0.88(+1.50%)
Sep 08, 2022	57.91	58.43	57.83	58.40	38,017	+0.15(+0.27%)
Sep 07, 2022	57.46	58.26	57.34	58.24	59,246	+0.78(+1.36%)
Sep 06, 2022	57.92	57.99	57.35	57.46	95,580	-0.37(-0.63%)
Sep 02, 2022	58.54	58.77	57.68	57.83	81,603	-0.29(-0.50%)
Sep 01, 2022	57.99	58.18	57.55	58.12	78,483	-0.26(-0.45%)
Aug 31, 2022	58.81	58.97	58.38	58.38	76,087	-0.32(-0.54%)
Aug 30, 2022	59.32	59.37	58.57	58.70	65,435	-0.49(-0.83%)
Aug 29, 2022	59.41	59.46	59.15	59.19	496,302	-0.37(-0.62%)
Aug 26, 2022	61.00	61.03	59.54	59.56	90,262	-1.40(-2.30%)
Aug 25, 2022	60.48	60.95	60.37	60.95	138,832	+0.74(+1.23%)
Aug 24, 2022	60.08	60.39	60.02	60.21	50,705	+0.03(+0.05%)
Aug 23, 2022	60.15	60.52	59.93	60.18	74,559	-0.01(-0.02%)
Aug 22, 2022	60.68	60.68	60.08	60.19	356,964	-0.91(-1.48%)
Aug 19, 2022	61.45	61.47	61.00	61.10	146,127	-0.80(-1.29%)
Aug 18, 2022	61.83	61.96	61.70	61.90	111,890	+0.09(+0.14%)
Aug 17, 2022	61.81	62.13	61.62	61.81	147,843	-0.46(-0.74%)
Aug 16, 2022	62.05	62.46	62.00	62.28	130,913	+0.00(+0.00%)
Aug 15, 2022	62.00	62.30	61.92	62.28	187,547	+0.08(+0.12%)
Aug 12, 2022	61.77	62.21	61.64	62.20	79,332	+0.69(+1.13%)
Aug 11, 2022	61.89	62.07	61.44	61.50	188,531	-0.06(-0.09%)
Aug 10, 2022	61.39	61.58	61.22	61.56	111,525	+1.11(+1.84%)
Aug 09, 2022	60.71	60.71	60.37	60.45	72,081	-0.32(-0.52%)
Aug 08, 2022	60.82	61.21	60.65	60.77	113,759	+0.11(+0.18%)
Aug 05, 2022	60.43	60.66	60.31	60.66	94,260	-0.27(-0.44%)
Aug 04, 2022	60.91	60.98	60.72	60.94	83,698	+0.12(+0.19%)
Aug 03, 2022	60.48	60.92	60.28	60.82	75,090	+0.60(+0.99%)
Aug 02, 2022	60.55	60.77	60.19	60.22	73,258	-0.57(-0.94%)
Aug 01, 2022	60.65	60.98	60.48	60.79	274,256	+0.03(+0.05%)
Jul 29, 2022	60.27	60.88	60.19	60.76	76,723	+0.59(+0.98%)
Jul 28, 2022	59.68	60.25	59.45	60.17	145,258	+0.56(+0.94%)
Jul 27, 2022	58.97	59.80	58.92	59.61	249,288	+1.07(+1.83%)
Jul 26, 2022	58.91	58.92	58.44	58.54	176,845	-0.52(-0.88%)
Jul 25, 2022	59.06	59.11	58.84	59.06	193,038	+0.14(+0.25%)
Jul 22, 2022	59.30	59.54	58.68	58.92	275,634	-0.23(-0.39%)
Jul 21, 2022	58.63	59.15	58.47	59.15	145,771	+0.51(+0.87%)
Jul 20, 2022	58.46	58.80	58.31	58.64	105,688	+0.19(+0.33%)
Jul 19, 2022	57.84	58.54	57.75	58.45	70,304	+1.07(+1.87%)
Jul 18, 2022	57.85	58.02	57.26	57.37	117,460	-0.11(-0.18%)
Jul 15, 2022	57.21	57.48	56.94	57.48	216,429	+0.80(+1.41%)
Jul 14, 2022	56.23	56.74	55.97	56.68	165,239	-0.41(-0.73%)
Jul 13, 2022	56.64	57.30	56.50	57.09	109,540	-0.11(-0.19%)
Jul 12, 2022	57.39	57.62	57.05	57.20	68,512	-0.26(-0.45%)
Jul 11, 2022	57.72	57.72	57.36	57.46	179,042	-0.51(-0.88%)
Jul 08, 2022	57.82	58.24	57.71	57.97	103,924	-0.13(-0.22%)
Jul 07, 2022	57.71	58.15	57.71	58.10	173,852	+0.71(+1.24%)
Jul 06, 2022	57.45	57.59	57.03	57.38	133,445	+0.02(+0.03%)
Jul 05, 2022	56.85	57.42	56.50	57.37	503,091	-0.28(-0.48%)
Jul 01, 2022	57.13	57.70	56.89	57.64	216,064	+0.34(+0.60%)
Jun 30, 2022	57.04	57.56	56.65	57.30	91,713	-0.24(-0.42%)
Jun 29, 2022	57.66	57.73	57.37	57.54	223,053	-0.07(-0.12%)
Jun 28, 2022	58.49	58.78	57.60	57.60	126,391	-0.67(-1.15%)
Jun 27, 2022	58.49	58.65	58.20	58.27	256,705	-0.17(-0.29%)
Jun 24, 2022	57.49	58.44	57.49	58.44	124,450	+1.27(+2.23%)
Jun 23, 2022	57.11	57.20	56.64	57.17	186,857	+0.29(+0.50%)
Jun 22, 2022	56.68	57.23	56.52	56.89	170,045	-0.06(-0.10%)
Jun 21, 2022	56.72	57.20	56.72	56.94	269,497	+0.77(+1.36%)
Jun 17, 2022	56.25	56.56	55.79	56.18	92,348	+0.03(+0.05%)
Jun 16, 2022	56.41	56.47	55.85	56.15	162,456	-1.30(-2.26%)
Jun 15, 2022	57.05	57.95	56.64	57.45	138,906	+0.75(+1.32%)
Jun 14, 2022	57.11	57.20	56.33	56.70	291,755	-0.19(-0.34%)
Jun 13, 2022	57.87	57.87	56.78	56.90	358,226	-1.97(-3.35%)
Jun 10, 2022	59.42	59.42	58.78	58.87	106,523	-1.28(-2.13%)
Jun 09, 2022	61.03	61.15	60.14	60.15	84,625	-1.13(-1.84%)
Jun 08, 2022	61.57	61.69	61.18	61.28	118,970	-0.50(-0.81%)
Jun 07, 2022	61.06	61.84	60.99	61.77	314,981	+0.39(+0.64%)
Jun 06, 2022	61.86	61.98	61.31	61.38	267,861	+0.07(+0.11%)
Jun 03, 2022	61.53	61.61	61.22	61.31	166,427	-0.83(-1.34%)
Jun 02, 2022	61.38	62.15	61.10	62.15	333,421	+0.95(+1.55%)
Jun 01, 2022	61.85	61.89	60.89	61.20	161,089	-0.36(-0.59%)
May 31, 2022	61.77	61.93	61.37	61.56	284,704	-0.27(-0.43%)
May 27, 2022	61.17	61.86	61.17	61.83	156,643	+0.89(+1.46%)
May 26, 2022	60.26	61.09	60.26	60.94	126,706	+0.88(+1.47%)
May 25, 2022	59.61	60.29	59.54	60.06	166,061	+0.34(+0.58%)
May 24, 2022	59.56	59.85	59.15	59.72	117,356	-0.32(-0.53%)
May 23, 2022	59.65	60.11	59.47	60.03	598,654	+0.72(+1.21%)
May 20, 2022	59.55	59.70	58.43	59.32	115,322	+0.19(+0.32%)
May 19, 2022	58.73	59.55	58.73	59.12	126,829	+0.10(+0.16%)
May 18, 2022	60.16	60.16	58.93	59.03	146,725	-1.58(-2.60%)
May 17, 2022	60.37	60.64	60.10	60.61	76,708	+0.93(+1.55%)
May 16, 2022	59.63	60.03	59.41	59.68	119,549	-0.09(-0.14%)
May 13, 2022	59.21	59.87	59.14	59.77	274,048	+1.16(+1.98%)
May 12, 2022	58.37	58.99	58.01	58.61	213,293	-0.08(-0.13%)
May 11, 2022	59.15	59.83	58.62	58.68	153,951	-0.57(-0.97%)
May 10, 2022	59.73	59.84	58.83	59.26	163,568	+0.24(+0.41%)
May 09, 2022	59.85	59.85	58.91	59.02	217,656	-1.54(-2.54%)
May 06, 2022	60.67	60.86	60.03	60.56	111,488	-0.37(-0.61%)
May 05, 2022	62.19	62.19	60.52	60.93	156,698	-1.88(-3.00%)
May 04, 2022	61.56	62.86	61.15	62.82	101,266	+1.28(+2.08%)
May 03, 2022	61.38	61.76	61.26	61.54	158,863	+0.27(+0.44%)
May 02, 2022	61.05	61.37	60.42	61.27	124,571	+0.06(+0.09%)
Apr 29, 2022	62.41	62.56	61.13	61.21	54,741	-1.26(-2.02%)
Apr 28, 2022	61.89	62.67	61.46	62.47	97,413	+1.01(+1.65%)
Apr 27, 2022	61.55	61.98	61.26	61.46	183,955	+0.06(+0.09%)
Apr 26, 2022	62.48	62.48	61.40	61.40	107,562	-1.37(-2.18%)
Apr 25, 2022	62.27	62.77	61.81	62.77	117,612	+0.16(+0.26%)
Apr 22, 2022	63.68	63.68	62.57	62.61	194,923	-1.21(-1.90%)
Apr 21, 2022	65.04	65.06	63.71	63.82	288,862	-0.76(-1.17%)
Apr 20, 2022	64.71	64.82	64.49	64.58	60,960	+0.16(+0.25%)
Apr 19, 2022	63.83	64.46	63.81	64.41	147,275	+0.47(+0.73%)
Apr 18, 2022	63.97	64.18	63.75	63.95	90,359	-0.11(-0.16%)
Apr 14, 2022	64.72	64.74	64.05	64.05	68,976	-0.56(-0.87%)
Apr 13, 2022	64.10	64.72	64.10	64.62	82,994	+0.55(+0.87%)
Apr 12, 2022	64.59	64.79	63.89	64.06	113,796	-0.21(-0.33%)
Apr 11, 2022	64.51	64.69	64.17	64.27	125,086	-0.76(-1.16%)
Apr 08, 2022	65.06	65.31	64.85	65.03	89,375	-0.11(-0.16%)
Apr 07, 2022	64.93	65.30	64.64	65.13	80,290	+0.06(+0.09%)
Apr 06, 2022	65.16	65.29	64.75	65.07	96,488	-0.60(-0.92%)
Apr 05, 2022	66.34	66.46	65.60	65.68	56,085	-0.83(-1.25%)
Apr 04, 2022	66.17	66.51	66.08	66.51	55,840	+0.39(+0.59%)
Apr 01, 2022	66.07	66.12	65.70	66.12	83,180	+0.32(+0.49%)
Mar 31, 2022	66.50	66.51	65.78	65.80	95,123	-0.84(-1.26%)
Mar 30, 2022	66.68	66.84	66.40	66.64	79,108	-0.20(-0.30%)
Mar 29, 2022	66.71	66.89	66.44	66.84	96,754	+0.82(+1.24%)
Mar 28, 2022	65.73	66.01	65.41	66.01	70,265	+0.24(+0.36%)
Mar 25, 2022	65.77	65.84	65.41	65.78	46,095	+0.08(+0.12%)
Mar 24, 2022	65.29	65.70	65.23	65.70	58,262	+0.52(+0.79%)
Mar 23, 2022	65.42	65.57	65.17	65.18	113,668	-0.61(-0.93%)
Mar 22, 2022	65.46	65.84	65.46	65.80	59,385	+0.58(+0.89%)
Mar 21, 2022	65.45	65.53	64.95	65.21	102,557	-0.31(-0.48%)
Mar 18, 2022	64.66	65.56	64.62	65.53	51,274	+0.66(+1.02%)
Mar 17, 2022	64.22	64.87	64.15	64.87	71,656	+0.47(+0.73%)
Mar 16, 2022	63.66	64.40	63.13	64.40	93,816	+1.61(+2.57%)
Mar 15, 2022	62.27	62.87	62.07	62.79	145,222	+0.72(+1.15%)
Mar 14, 2022	62.62	62.84	61.91	62.07	182,376	-0.31(-0.49%)
Mar 11, 2022	63.37	63.37	62.37	62.38	61,345	-0.67(-1.06%)
Mar 10, 2022	62.86	63.12	62.57	63.05	89,976	-0.41(-0.65%)
Mar 09, 2022	63.03	63.62	62.87	63.46	70,750	+1.42(+2.29%)
Mar 08, 2022	62.28	63.02	61.73	62.04	217,330	+0.00(+0.00%)
Mar 07, 2022	63.53	63.53	62.04	62.04	119,127	-1.71(-2.68%)
Mar 04, 2022	63.72	63.83	63.34	63.74	80,341	-0.64(-0.99%)
Mar 03, 2022	65.02	65.11	64.26	64.38	93,044	-0.56(-0.87%)
Mar 02, 2022	64.54	65.08	64.38	64.95	52,832	+0.67(+1.04%)
Mar 01, 2022	65.08	65.08	64.03	64.28	107,278	-0.80(-1.23%)
Feb 28, 2022	64.67	65.21	64.50	65.08	113,698	-0.28(-0.42%)
Feb 25, 2022	64.32	65.38	64.55	65.36	93,161	+1.22(+1.90%)
Feb 24, 2022	62.36	64.24	62.33	64.13	151,461	+0.11(+0.18%)
Feb 23, 2022	65.13	65.26	64.00	64.02	115,038	-0.80(-1.24%)
Feb 22, 2022	65.15	65.38	64.44	64.82	98,789	-0.64(-0.98%)
Feb 18, 2022				65.46	0	-0.28(-0.42%)
Feb 17, 2022	66.40	66.40	65.70	65.74	84,778	-1.03(-1.54%)
Feb 16, 2022	66.47	66.81	66.27	66.77	77,674	+0.24(+0.36%)
Feb 15, 2022	66.15	66.56	66.15	66.53	84,145	+0.81(+1.23%)
Feb 14, 2022	65.93	65.93	65.35	65.72	66,708	-0.33(-0.51%)
Feb 11, 2022	66.85	67.07	65.83	66.05	91,650	-0.80(-1.20%)
Feb 10, 2022	67.02	67.77	66.66	66.85	74,473	-0.89(-1.31%)
Feb 09, 2022	67.47	67.74	67.47	67.74	55,923	+0.80(+1.20%)
Feb 08, 2022	66.49	66.94	66.32	66.94	50,810	+0.43(+0.65%)
Feb 07, 2022	66.69	66.90	66.43	66.51	85,925	-0.15(-0.23%)
Feb 04, 2022	66.29	66.94	66.14	66.66	66,133	+0.11(+0.16%)
Feb 03, 2022	67.10		66.44	66.56	88,580	-1.08(-1.59%)
Feb 02, 2022	67.35	67.68	67.32	67.64	108,050	+0.41(+0.61%)
Feb 01, 2022	66.90	67.23	66.53	67.23	94,725	+0.41(+0.61%)
Jan 31, 2022	65.74	66.82		66.82	135,848	+1.03(+1.57%)
Jan 28, 2022	65.01	65.79	64.46	65.79	138,556	+0.88(+1.35%)
Jan 27, 2022	65.60	65.95	64.82	64.91	128,129	-0.30(-0.45%)
Jan 26, 2022	66.13	66.41	65.03	65.20	223,430	-0.35(-0.54%)
Jan 25, 2022	65.36	65.87	64.77	65.56	422,672	-0.52(-0.78%)
Jan 24, 2022	65.55	66.07	64.16	66.07	507,821	-0.11(-0.17%)
Jan 21, 2022	66.96	67.10	66.14	66.19	157,972	-0.86(-1.28%)
Jan 20, 2022	67.74	68.23	66.99	67.05	165,615	-0.47(-0.69%)
Jan 19, 2022	68.03	68.16	67.46	67.51	70,028	-0.24(-0.35%)
Jan 18, 2022	68.18	68.20	67.67	67.75	238,087	-1.03(-1.50%)
Jan 14, 2022				68.78	0	-0.11(-0.15%)
Jan 13, 2022	69.56	69.64	68.75	68.89	166,843	-0.61(-0.88%)
Jan 12, 2022	69.44	69.59	69.23	69.50	161,048	+0.36(+0.52%)
Jan 11, 2022	68.50	69.14	68.25	69.14	69,345	+0.64(+0.93%)
Jan 10, 2022	68.36	68.51	67.68	68.50	315,452	-0.18(-0.26%)
Jan 07, 2022	68.72	68.92	68.45	68.68	137,858	-0.11(-0.15%)
Jan 06, 2022	68.82	69.00	68.55	68.78	159,160	-0.11(-0.17%)
Jan 05, 2022	69.89	69.90	68.87	68.90	70,242	-0.92(-1.31%)
Jan 04, 2022	69.95	69.99	69.59	69.81	96,221	+0.06(+0.08%)
Jan 03, 2022	69.63	69.76	69.40	69.76	105,668	+0.26(+0.37%)
Dec 31, 2021	69.52	69.72	69.49	69.50	99,451	-0.14(-0.21%)
Dec 30, 2021	69.78	69.86	69.57	69.64	129,723	+0.01(+0.01%)
Dec 29, 2021	69.68	69.74	69.48	69.63	76,479	-0.04(-0.05%)
Dec 28, 2021	69.80	69.90	69.63	69.67	125,944	-0.05(-0.07%)
Dec 27, 2021	69.24	69.72	69.19	69.72	142,918	+0.64(+0.93%)
Dec 23, 2021	68.72	69.20	68.72	69.08	183,198	+0.34(+0.49%)
Dec 22, 2021	68.21	68.74	68.17	68.74	113,058	+0.53(+0.78%)
Dec 21, 2021	67.69	68.21	67.56	68.21	151,475	+0.92(+1.36%)
Dec 20, 2021	67.23	67.84	66.97	67.29	148,493	-0.60(-0.88%)
Dec 17, 2021	68.16	68.33	67.73	67.89	130,353	-0.52(-0.76%)
Dec 16, 2021	68.95	69.10	68.25	68.41	85,789	-0.27(-0.39%)
Dec 15, 2021	68.00	68.71	67.67	68.67	122,217	+0.72(+1.06%)
Dec 14, 2021	68.05	68.23	67.68	67.95	110,074	-0.37(-0.54%)
Dec 13, 2021	68.78	68.78	68.32	68.32	451,214	-0.56(-0.81%)
Dec 10, 2021	68.70	68.88	68.56	68.88	130,827	+0.41(+0.59%)
Dec 09, 2021	68.77	68.80	68.47	68.47	98,272	-0.45(-0.66%)
Dec 08, 2021	68.88	69.02	68.70	68.93	84,902	+0.16(+0.23%)
Dec 07, 2021	68.39	68.89	68.39	68.77	203,822	+0.98(+1.44%)
Dec 06, 2021	67.51	67.93	67.24	67.79	191,465	+0.57(+0.85%)
Dec 03, 2021	67.69	67.75	66.81	67.22	104,908	-0.32(-0.48%)
Dec 02, 2021	67.09	67.75	67.02	67.55	118,413	+0.73(+1.09%)
Dec 01, 2021	67.92	68.28	66.82	66.82	86,971	-0.54(-0.80%)
Nov 30, 2021	68.00	68.05	67.14	67.36	123,445	-0.67(-0.99%)
Nov 29, 2021	68.04	68.29	67.77	68.03	87,434	+0.40(+0.59%)
Nov 26, 2021	68.18	68.18	67.42	67.63	76,161	-1.27(-1.84%)
Nov 24, 2021	68.63	68.92	68.40	68.90	77,125	-0.03(-0.04%)
Nov 23, 2021	68.87	69.08	68.60	68.93	101,010	-0.03(-0.04%)
Nov 22, 2021	69.30	69.55	68.94	68.96	81,631	-0.33(-0.48%)
Nov 19, 2021	69.27	69.49	69.21	69.29	53,058	-0.17(-0.25%)
Nov 18, 2021	69.32	69.48	69.40	69.46	63,411	+0.12(+0.18%)
Nov 17, 2021	69.52	69.52	69.32	69.34	62,204	-0.22(-0.31%)
Nov 16, 2021	69.41	69.68	69.41	69.55	64,657	+0.08(+0.11%)
Nov 15, 2021	69.70	69.70	69.40	69.48	53,611	+0.01(+0.01%)
Nov 12, 2021	69.38	69.56	69.23	69.47	66,187	+0.26(+0.37%)
Nov 11, 2021	69.20	69.30	69.17	69.21	34,176	+0.17(+0.25%)
Nov 10, 2021	69.45		68.95	69.04	48,692	-0.59(-0.84%)
Nov 09, 2021	69.85	69.85	69.45	69.63	75,117	-0.08(-0.11%)
Nov 08, 2021	69.84	69.86	69.68	69.70	59,203	+0.08(+0.11%)
Nov 05, 2021	69.59	69.81	69.54	69.63	274,089	+0.26(+0.37%)
Nov 04, 2021	69.23	69.48	69.23	69.37	48,919	+0.09(+0.14%)
Nov 03, 2021	68.92	69.32	68.80	69.28	41,668	+0.43(+0.62%)
Nov 02, 2021	68.86	68.96	68.80	68.85	70,824	+0.04(+0.06%)
Nov 01, 2021	68.73	68.92	68.58	68.81	48,680	+0.18(+0.26%)
Oct 29, 2021	68.42	68.64	68.31	68.64	57,854	-0.10(-0.15%)
Oct 28, 2021	68.35	68.74	68.35	68.74	46,801	+0.52(+0.76%)
Oct 27, 2021	68.43	68.59	68.22	68.22	48,159	-0.24(-0.35%)
Oct 26, 2021	68.62			68.46	61,665	+0.04(+0.06%)
Oct 25, 2021	68.35	68.50	68.15	68.42	47,945	+0.13(+0.19%)
Oct 22, 2021	68.32	68.42	68.02	68.28	68,868	+0.05(+0.07%)
Oct 21, 2021	68.11	68.24	67.99	68.24	52,416	+0.01(+0.01%)
Oct 20, 2021	68.10	68.32	68.09	68.23	48,192	+0.24(+0.35%)
Oct 19, 2021	67.82	68.10	67.82	67.99	49,701	+0.27(+0.41%)
Oct 18, 2021	67.41	67.72	67.30	67.72	77,804	+0.00(+0.00%)
Oct 15, 2021	67.57	67.75	67.45	67.72	57,179	+0.40(+0.59%)
Oct 14, 2021	67.07	67.32	66.98	67.32	61,461	+0.75(+1.12%)
Oct 13, 2021	66.35	66.57	66.15	66.57	43,270	+0.42(+0.63%)
Oct 12, 2021	66.35	66.43	66.10	66.15	61,066	+0.00(+0.00%)
Oct 11, 2021	66.43	66.78	66.15	66.15	103,278	-0.37(-0.56%)
Oct 08, 2021	66.72	66.72	66.44	66.52	43,607	-0.07(-0.10%)
Oct 07, 2021	66.40	66.85	66.40	66.59	56,247	+0.57(+0.86%)
Oct 06, 2021	65.45	66.14	65.25	66.02	96,488	-0.12(-0.19%)
Oct 05, 2021	65.82	66.32	65.78	66.14	111,672	+0.34(+0.52%)
Oct 04, 2021	66.14	66.23	65.48	65.80	50,946	-0.43(-0.65%)