Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.86	31.86	31.40	31.40	35,214	-0.44(-1.39%)
May 30, 2013	31.83	31.89	31.78	31.84	68,300	+0.13(+0.42%)
May 29, 2013	31.75	31.76	31.55	31.71	23,085	-0.18(-0.56%)
May 28, 2013	32.08	32.16	31.86	31.89	70,431	+0.09(+0.29%)
May 24, 2013	31.70	31.79	31.60	31.79	31,504	-0.09(-0.27%)
May 23, 2013	31.64	31.90	31.63	31.88	59,852	-0.14(-0.44%)
May 22, 2013	32.38	32.59	31.95	32.02	28,202	-0.34(-1.05%)
May 21, 2013	32.30	32.40	32.22	32.36	49,755	+0.05(+0.17%)
May 20, 2013	32.26	32.37	32.23	32.30	43,616	+0.04(+0.12%)
May 17, 2013	32.14	32.26	32.08	32.26	40,030	+0.22(+0.68%)
May 16, 2013	32.10	32.18	31.99	32.05	50,544	-0.12(-0.39%)
May 15, 2013	32.02	32.19	31.98	32.17	43,714	+0.36(+1.12%)
May 13, 2013	31.83	31.86	31.75	31.82	55,129	-0.04(-0.12%)
May 10, 2013	31.80	31.85	31.74	31.85	60,514	+0.11(+0.34%)
May 09, 2013	31.89	31.91	31.72	31.75	79,992	-0.17(-0.53%)
May 08, 2013	31.81	31.92	31.78	31.92	81,764	+0.16(+0.51%)
May 07, 2013	31.66	31.78	31.63	31.75	106,426	+0.12(+0.37%)
May 06, 2013	31.55	31.65	31.55	31.64	21,608	+0.05(+0.15%)
May 03, 2013	31.54	31.62	31.31	31.59	77,274	+0.28(+0.89%)
May 02, 2013	31.15	31.33	31.14	31.31	100,815	+0.24(+0.76%)