Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.85	45.98	45.82	45.89	124,425	+0.11(+0.24%)
Oct 30, 2017	45.87	45.87	45.76	45.78	182,140	-0.08(-0.18%)
Oct 27, 2017	45.75	45.87	45.66	45.87	36,400	+0.21(+0.46%)
Oct 26, 2017	45.69	45.73	45.60	45.65	74,240	+0.09(+0.20%)
Oct 25, 2017	45.69	45.71	45.40	45.56	58,908	-0.21(-0.46%)
Oct 24, 2017	45.73	45.81	45.72	45.77	56,383	+0.05(+0.11%)
Oct 23, 2017	45.90	45.90	45.70	45.72	38,444	-0.10(-0.21%)
Oct 20, 2017	45.83	45.86	45.73	45.82	45,514	+0.11(+0.23%)
Oct 19, 2017	45.65	45.74	45.60	45.71	56,290	-0.11(-0.24%)
Oct 18, 2017	45.77	45.85	45.76	45.82	47,876	+0.05(+0.11%)
Oct 17, 2017	45.70	45.77	45.67	45.77	39,547	-0.05(-0.11%)
Oct 16, 2017	45.84	45.86	45.74	45.82	53,375	+0.01(+0.02%)
Oct 13, 2017	45.83	45.95	45.74	45.81	75,261	+0.16(+0.35%)
Oct 12, 2017	45.70	45.71	45.62	45.65	47,192	-0.03(-0.06%)
Oct 11, 2017	45.59	45.68	45.58	45.68	47,242	+0.08(+0.19%)
Oct 10, 2017	45.50	45.60	45.46	45.60	47,554	+0.22(+0.48%)
Oct 09, 2017	45.49	45.49	45.28	45.38	61,321	-0.04(-0.09%)
Oct 06, 2017	45.34	45.42	45.31	45.42	62,250	-0.03(-0.07%)
Oct 05, 2017	45.43	45.47	45.33	45.45	94,263	+0.18(+0.39%)
Oct 04, 2017	45.35	45.38	45.24	45.27	63,771	-0.07(-0.15%)
Oct 03, 2017	45.27	45.34	45.22	45.34	50,343	+0.15(+0.33%)