Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.33	28.46	28.31	28.37	13,775	-0.17(-0.60%)
Sep 27, 2012	28.39	28.59	28.36	28.54	5,344	+0.23(+0.80%)
Sep 26, 2012	28.36	28.38	28.25	28.32	26,272	-0.24(-0.85%)
Sep 25, 2012	28.86	28.92	28.56	28.56	12,204	-0.23(-0.81%)
Sep 24, 2012	28.77	28.89	28.75	28.79	9,094	-0.10(-0.35%)
Sep 21, 2012	29.01	29.01	28.89	28.89	8,284	+0.05(+0.17%)
Sep 20, 2012	28.77	28.87	28.70	28.84	15,019	-0.15(-0.53%)
Sep 19, 2012	28.92	29.01	28.90	29.00	9,236	+0.13(+0.45%)
Sep 18, 2012	28.94	28.95	28.85	28.87	7,872	-0.11(-0.37%)
Sep 17, 2012	29.05	29.07	28.91	28.97	16,407	-0.09(-0.30%)
Sep 14, 2012	29.04	29.23	29.04	29.06	35,364	+0.11(+0.38%)
Sep 13, 2012	28.58	28.97	28.53	28.95	12,371	+0.42(+1.46%)
Sep 12, 2012	28.60	28.60	28.50	28.53	14,519	+0.07(+0.24%)
Sep 11, 2012	28.47	28.51	28.46	28.47	6,704	+0.10(+0.36%)
Sep 10, 2012	28.48	28.50	28.36	28.36	5,711	-0.12(-0.43%)
Sep 07, 2012	28.38	28.52	28.38	28.49	13,141	+0.15(+0.52%)
Sep 06, 2012	28.06	28.34	28.06	28.34	15,404	+0.46(+1.67%)
Sep 05, 2012	27.89	27.91	27.84	27.88	29,466	-0.05(-0.18%)
Sep 04, 2012	27.84	27.94	27.73	27.93	5,844	+0.02(+0.07%)
Aug 31, 2012	27.89	27.94	27.78	27.91	8,617	+0.15(+0.53%)
Aug 30, 2012	27.85	27.85	27.73	27.76	5,678	-0.18(-0.65%)
Aug 29, 2012	27.92	28.01	27.92	27.94	5,362	-0.00(-0.01%)
Aug 27, 2012	28.03	28.03	27.91	27.95	21,068	-0.05(-0.19%)
Aug 24, 2012	27.77	28.00	27.77	28.00	8,343	+0.13(+0.47%)
Aug 23, 2012	27.95	27.98	27.87	27.87	6,526	-0.18(-0.63%)
Aug 22, 2012	27.95	28.05	27.92	28.05	22,235	+0.07(+0.25%)
Aug 21, 2012	28.12	28.22	27.98	27.98	12,453	-0.05(-0.19%)
Aug 20, 2012	27.93	28.03	27.93	28.03	5,534	+0.04(+0.13%)
Aug 17, 2012	27.95	28.02	27.95	27.99	16,825	-0.01(-0.05%)
Aug 16, 2012	27.87	28.02	27.78	28.01	19,681	+0.22(+0.81%)
Aug 15, 2012	27.74	27.81	27.74	27.78	17,661	+0.05(+0.17%)
Aug 14, 2012	27.84	27.87	27.74	27.74	10,475	-0.05(-0.17%)
Aug 13, 2012	27.80	27.80	27.66	27.78	3,987	-0.06(-0.22%)
Aug 10, 2012	27.71	27.84	27.68	27.84	17,939	+0.05(+0.20%)
Aug 09, 2012	27.69	27.82	27.69	27.79	4,281	+0.01(+0.05%)
Aug 08, 2012	27.68	27.79	27.68	27.78	19,014	+0.01(+0.03%)
Aug 07, 2012	27.74	27.85	27.74	27.77	17,275	+0.13(+0.48%)
Aug 06, 2012	27.57	27.71	27.57	27.64	22,129	+0.14(+0.51%)
Aug 03, 2012	27.39	27.57	27.39	27.50	10,720	+0.46(+1.69%)
Aug 02, 2012	27.03	27.14	26.90	27.04	8,779	-0.27(-0.99%)
Aug 01, 2012	27.38	27.38	27.23	27.31	2,557	+0.01(+0.05%)
Jul 31, 2012	27.25	27.44	27.25	27.30	11,180	-0.11(-0.39%)
Jul 30, 2012	27.36	27.48	27.36	27.40	5,256	-0.06(-0.23%)
Jul 27, 2012	27.14	27.47	27.14	27.47	13,451	+0.47(+1.75%)
Jul 26, 2012	26.97	27.04	26.91	26.99	14,851	+0.39(+1.45%)
Jul 25, 2012	26.65	26.71	26.49	26.61	22,049	+0.11(+0.42%)
Jul 24, 2012	26.82	26.82	26.44	26.50	19,875	-0.32(-1.18%)
Jul 23, 2012	26.65	26.82	26.58	26.81	12,260	-0.23(-0.86%)
Jul 20, 2012	27.16	27.16	27.05	27.05	27,143	-0.30(-1.10%)
Jul 19, 2012	27.34	27.37	27.31	27.35	6,832	+0.09(+0.34%)
Jul 18, 2012	27.02	27.28	27.02	27.26	9,342	+0.14(+0.51%)
Jul 17, 2012	26.92	27.12	26.92	27.12	7,967	+0.11(+0.40%)
Jul 16, 2012	27.01	27.02	26.87	27.01	15,068	-0.02(-0.09%)
Jul 13, 2012	26.78	27.03	26.78	27.03	13,936	+0.30(+1.13%)
Jul 12, 2012	26.55	26.73	26.51	26.73	10,346	-0.01(-0.03%)
Jul 11, 2012	26.84	26.85	26.74	26.74	5,372	-0.01(-0.04%)
Jul 10, 2012	27.12	27.12	26.75	26.75	6,944	-0.17(-0.64%)
Jul 09, 2012	26.99	26.99	26.92	26.92	11,345	-0.12(-0.46%)
Jul 06, 2012	27.10	27.10	26.92	27.05	6,855	-0.26(-0.94%)
Jul 05, 2012	27.26	27.30	27.20	27.30	4,432	-0.04(-0.14%)
Jul 03, 2012	27.20	27.37	27.20	27.34	6,291	+0.17(+0.63%)