Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.65	64.89	64.56	64.83	74,110	+0.62(+0.96%)
Jun 29, 2023	64.01	64.24	63.97	64.21	55,106	+0.10(+0.15%)
Jun 28, 2023	64.09	64.19	63.95	64.12	38,932	-0.05(-0.08%)
Jun 27, 2023	63.72	64.19	63.67	64.17	103,563	+0.50(+0.78%)
Jun 26, 2023	63.61	63.85	63.61	63.67	80,317	-0.04(-0.06%)
Jun 23, 2023	63.74	63.82	63.60	63.71	58,332	-0.44(-0.69%)
Jun 22, 2023	64.13	64.21	63.99	64.15	34,803	-0.09(-0.14%)
Jun 21, 2023	64.32	64.46	64.13	64.23	63,285	-0.22(-0.33%)
Jun 20, 2023	64.62	64.62	64.23	64.45	70,967	-0.35(-0.54%)
Jun 16, 2023	65.25	65.32	64.80	64.80	57,147	-0.20(-0.30%)
Jun 15, 2023	64.35	65.12	64.35	65.00	58,743	+2.37(+3.79%)
May 08, 2023	62.72	62.72	62.49	62.62	52,780	-0.02(-0.03%)
May 05, 2023	62.10	62.68	62.10	62.64	61,420	+0.77(+1.25%)
May 04, 2023	61.90	62.00	61.70	61.87	36,680	-0.20(-0.31%)
May 03, 2023	62.30	62.54	62.03	62.06	83,797	-0.16(-0.25%)
May 02, 2023	62.45	62.45	61.79	62.22	45,201	-0.48(-0.76%)
May 01, 2023	62.72	62.85	62.56	62.70	71,040	-0.01(-0.02%)
Apr 28, 2023	62.33	62.72	62.19	62.71	98,356	+0.34(+0.55%)
Apr 27, 2023	61.98	62.42	61.88	62.37	46,077	+0.76(+1.24%)
Apr 26, 2023	62.05	62.06	61.58	61.61	55,546	-0.22(-0.36%)
Apr 25, 2023	62.33	62.38	61.78	61.83	55,925	-0.65(-1.03%)
Apr 24, 2023	62.36	62.55	62.33	62.48	71,638	+0.09(+0.14%)
Apr 21, 2023	62.37	62.48	62.14	62.39	176,199	+0.02(+0.03%)
Apr 20, 2023	62.38	62.59	62.25	62.37	144,926	-0.22(-0.36%)
Apr 19, 2023	62.41	62.63	62.34	62.59	166,451	-0.14(-0.22%)
Apr 18, 2023	62.81	62.83	62.55	62.73	77,751	+0.17(+0.27%)
Apr 17, 2023	62.54	62.59	62.32	62.56	220,575	-0.01(-0.02%)
Apr 14, 2023	62.70	62.86	62.29	62.57	94,389	-0.22(-0.34%)
Apr 13, 2023	62.38	62.79	62.38	62.79	57,935	+0.72(+1.17%)
Apr 12, 2023	62.40	62.49	62.04	62.06	104,607	-0.13(-0.20%)
Apr 11, 2023	62.21	62.30	62.04	62.19	119,080	+0.17(+0.27%)
Apr 10, 2023	61.80	62.03	61.58	62.03	171,456	-0.03(-0.05%)
Apr 06, 2023	61.83	62.07	61.66	62.05	41,388	+0.26(+0.43%)
Apr 05, 2023	61.99	61.99	61.67	61.79	61,908	-0.21(-0.35%)
Apr 04, 2023	62.32	62.32	61.91	62.01	65,505	-0.25(-0.40%)