Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.77	61.93	61.37	61.56	284,704	-0.27(-0.43%)
May 27, 2022	61.17	61.86	61.17	61.83	156,643	+0.89(+1.46%)
May 26, 2022	60.26	61.09	60.26	60.94	126,706	+0.88(+1.47%)
May 25, 2022	59.61	60.29	59.54	60.06	166,061	+0.34(+0.58%)
May 24, 2022	59.56	59.85	59.15	59.72	117,356	-0.32(-0.53%)
May 23, 2022	59.65	60.11	59.47	60.03	598,654	+0.72(+1.21%)
May 20, 2022	59.55	59.70	58.43	59.32	115,322	+0.19(+0.32%)
May 19, 2022	58.73	59.55	58.73	59.12	126,829	+0.10(+0.16%)
May 18, 2022	60.16	60.16	58.93	59.03	146,725	-1.58(-2.60%)
May 17, 2022	60.37	60.64	60.10	60.61	76,708	+0.93(+1.55%)
May 16, 2022	59.63	60.03	59.41	59.68	119,549	-0.09(-0.14%)
May 13, 2022	59.21	59.87	59.14	59.77	274,048	+1.16(+1.98%)
May 12, 2022	58.37	58.99	58.01	58.61	213,293	-0.08(-0.13%)
May 11, 2022	59.15	59.83	58.62	58.68	153,951	-0.57(-0.97%)
May 10, 2022	59.73	59.84	58.83	59.26	163,568	+0.24(+0.41%)
May 09, 2022	59.85	59.85	58.91	59.02	217,656	-1.54(-2.54%)
May 06, 2022	60.67	60.86	60.03	60.56	111,488	-0.37(-0.61%)
May 05, 2022	62.19	62.19	60.52	60.93	156,698	-1.88(-3.00%)
May 04, 2022	61.56	62.86	61.15	62.82	101,266	+1.28(+2.08%)
May 03, 2022	61.38	61.76	61.26	61.54	158,863	+0.27(+0.44%)
May 02, 2022	61.05	61.37	60.42	61.27	124,571	+0.06(+0.09%)
Apr 29, 2022	62.41	62.56	61.13	61.21	54,741	-1.26(-2.02%)
Apr 28, 2022	61.89	62.67	61.46	62.47	97,413	+1.01(+1.65%)
Apr 27, 2022	61.55	61.98	61.26	61.46	183,955	+0.06(+0.09%)
Apr 26, 2022	62.48	62.48	61.40	61.40	107,562	-1.37(-2.18%)
Apr 25, 2022	62.27	62.77	61.81	62.77	117,612	+0.16(+0.26%)
Apr 22, 2022	63.68	63.68	62.57	62.61	194,923	-1.21(-1.90%)
Apr 21, 2022	65.04	65.06	63.71	63.82	288,862	-0.76(-1.17%)
Apr 20, 2022	64.71	64.82	64.49	64.58	60,960	+0.16(+0.25%)
Apr 19, 2022	63.83	64.46	63.81	64.41	147,275	+0.47(+0.73%)
Apr 18, 2022	63.97	64.18	63.75	63.95	90,359	-0.11(-0.16%)
Apr 14, 2022	64.72	64.74	64.05	64.05	68,976	-0.56(-0.87%)
Apr 13, 2022	64.10	64.72	64.10	64.62	82,994	+0.55(+0.87%)
Apr 12, 2022	64.59	64.79	63.89	64.06	113,796	-0.21(-0.33%)
Apr 11, 2022	64.51	64.69	64.17	64.27	125,086	-0.76(-1.16%)
Apr 08, 2022	65.06	65.31	64.85	65.03	89,375	-0.11(-0.16%)
Apr 07, 2022	64.93	65.30	64.64	65.13	80,290	+0.06(+0.09%)
Apr 06, 2022	65.16	65.29	64.75	65.07	96,488	-0.60(-0.92%)
Apr 05, 2022	66.34	66.46	65.60	65.68	56,085	-0.83(-1.25%)
Apr 04, 2022	66.17	66.51	66.08	66.51	55,840	+0.39(+0.59%)
Apr 01, 2022	66.07	66.12	65.70	66.12	83,180	+0.32(+0.49%)
Mar 31, 2022	66.50	66.51	65.78	65.80	95,123	-0.84(-1.26%)
Mar 30, 2022	66.68	66.84	66.40	66.64	79,108	-0.20(-0.30%)
Mar 29, 2022	66.71	66.89	66.44	66.84	96,754	+0.82(+1.24%)
Mar 28, 2022	65.73	66.01	65.41	66.01	70,265	+0.24(+0.36%)
Mar 25, 2022	65.77	65.84	65.41	65.78	46,095	+0.08(+0.12%)
Mar 24, 2022	65.29	65.70	65.23	65.70	58,262	+0.52(+0.79%)
Mar 23, 2022	65.42	65.57	65.17	65.18	113,668	-0.61(-0.93%)
Mar 22, 2022	65.46	65.84	65.46	65.80	59,385	+0.58(+0.89%)
Mar 21, 2022	65.45	65.53	64.95	65.21	102,557	-0.31(-0.48%)
Mar 18, 2022	64.66	65.56	64.62	65.53	51,274	+0.66(+1.02%)
Mar 17, 2022	64.22	64.87	64.15	64.87	71,656	+0.47(+0.73%)
Mar 16, 2022	63.66	64.40	63.13	64.40	93,816	+1.61(+2.57%)
Mar 15, 2022	62.27	62.87	62.07	62.79	145,222	+0.72(+1.15%)
Mar 14, 2022	62.62	62.84	61.91	62.07	182,376	-0.31(-0.49%)
Mar 11, 2022	63.37	63.37	62.37	62.38	61,345	-0.67(-1.06%)
Mar 10, 2022	62.86	63.12	62.57	63.05	89,976	-0.41(-0.65%)
Mar 09, 2022	63.03	63.62	62.87	63.46	70,750	+1.42(+2.29%)
Mar 08, 2022	62.28	63.02	61.73	62.04	217,330	+0.00(+0.00%)
Mar 07, 2022	63.53	63.53	62.04	62.04	119,127	-1.71(-2.68%)
Mar 04, 2022	63.72	63.83	63.34	63.74	80,341	-0.64(-0.99%)
Mar 03, 2022	65.02	65.11	64.26	64.38	93,044	-0.56(-0.87%)
Mar 02, 2022	64.54	65.08	64.38	64.95	52,832	+0.67(+1.04%)