Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.38	47.38	47.15	47.21	33,374	-0.21(-0.45%)
May 30, 2018	47.23	47.44	47.12	47.43	57,848	+0.47(+0.99%)
May 29, 2018	47.14	47.21	46.76	46.96	78,252	-0.48(-1.02%)
May 25, 2018		47.44	47.44	47.44	0	-0.11(-0.24%)
May 24, 2018	47.64	47.64	47.30	47.56	50,897	-0.12(-0.26%)
May 23, 2018	47.44	47.69	47.38	47.68	44,212	-0.07(-0.15%)
May 22, 2018	47.86	47.93	47.71	47.75	31,921	-0.04(-0.07%)
May 21, 2018	47.71	47.82	47.71	47.79	51,734	+0.24(+0.50%)
May 18, 2018	47.54	47.59	47.43	47.55	69,405	-0.03(-0.06%)
May 17, 2018	47.63	47.74	47.51	47.58	33,726	-0.11(-0.24%)
May 16, 2018	47.52	47.73	47.52	47.69	58,035	+0.17(+0.35%)
May 15, 2018	47.57	47.58	47.37	47.52	41,886	-0.33(-0.68%)
May 14, 2018	47.87	48.02	47.81	47.85	108,069	+0.02(+0.04%)
May 11, 2018	47.77	47.87	47.70	47.83	60,765	+0.13(+0.28%)
May 10, 2018	47.52	47.79	47.51	47.70	63,252	+0.33(+0.69%)
May 09, 2018	47.21	47.40	47.12	47.37	82,809	+0.22(+0.47%)
May 08, 2018	47.06	47.16	46.97	47.15	35,870	+0.06(+0.13%)
May 07, 2018	47.00	47.23	47.00	47.09	77,050	+0.06(+0.13%)
May 04, 2018	46.61	47.17	46.61	47.03	28,706	+0.26(+0.56%)
May 03, 2018	46.81	46.91	46.43	46.77	56,844	-0.06(-0.13%)
May 02, 2018	47.02	47.14	46.78	46.83	40,171	-0.17(-0.36%)
May 01, 2018	46.89	46.99	46.68	46.99	61,354	-0.03(-0.06%)
Apr 30, 2018	47.31	47.36	47.01	47.02	67,844	-0.20(-0.43%)
Apr 27, 2018	47.27	47.28	47.14	47.22	99,584	+0.10(+0.21%)
Apr 26, 2018	47.01	47.28	46.96	47.13	52,177	+0.27(+0.58%)
Apr 25, 2018	46.83	46.90	46.56	46.85	54,257	-0.04(-0.09%)
Apr 24, 2018	47.41	47.43	46.70	46.90	63,475	-0.36(-0.76%)
Apr 23, 2018	47.31	47.38	47.08	47.26	35,011	-0.04(-0.09%)
Apr 20, 2018	47.51	47.51	47.23	47.30	43,652	-0.31(-0.65%)
Apr 19, 2018	47.72	47.82	47.47	47.61	53,709	-0.21(-0.44%)
Apr 18, 2018	47.83	47.89	47.72	47.82	66,366	+0.10(+0.20%)
Apr 17, 2018	47.57	47.79	47.49	47.72	66,476	+0.33(+0.69%)
Apr 16, 2018	47.38	47.46	47.27	47.40	47,681	+0.26(+0.54%)
Apr 13, 2018	47.44	47.44	47.07	47.14	47,107	-0.16(-0.33%)
Apr 12, 2018	47.21	47.37	47.16	47.30	64,898	+0.20(+0.43%)
Apr 11, 2018	47.04	47.27	47.04	47.10	39,481	-0.16(-0.33%)
Apr 10, 2018	47.15	47.30	47.02	47.26	65,570	+0.53(+1.13%)
Apr 09, 2018	46.77	47.10	46.65	46.73	43,097	+0.21(+0.45%)
Apr 06, 2018	46.92	47.07	46.34	46.52	57,905	-0.60(-1.27%)
Apr 05, 2018	47.10	47.25	46.93	47.12	114,908	+0.23(+0.49%)
Apr 04, 2018	46.05	46.89	46.00	46.89	73,733	+0.30(+0.64%)
Apr 03, 2018	46.46	46.59	46.21	46.59	79,314	+0.38(+0.82%)
Apr 02, 2018	46.78	46.84	45.93	46.21	82,272	-0.70(-1.50%)
Mar 29, 2018		46.91	46.91	46.91	0	+0.49(+1.06%)
Mar 28, 2018	46.41	46.68	46.22	46.42	54,736	+0.14(+0.30%)
Mar 27, 2018	46.98	47.09	46.19	46.28	58,848	-0.60(-1.29%)
Mar 26, 2018	46.59	46.91	46.34	46.89	139,783	+0.85(+1.85%)
Mar 23, 2018	46.71	46.84	46.04	46.04	117,427	-0.67(-1.43%)
Mar 22, 2018	47.15	47.27	46.63	46.70	69,635	-0.77(-1.63%)
Mar 21, 2018	47.48	47.72	47.43	47.48	45,270	-0.04(-0.07%)
Mar 20, 2018	47.53	47.58	47.41	47.51	87,552	+0.06(+0.13%)
Mar 19, 2018	47.71	47.71	47.22	47.45	73,654	-0.47(-0.99%)
Mar 16, 2018	47.88	48.00	47.83	47.92	93,233	+0.00(+0.00%)
Mar 15, 2018	48.00	48.05	47.80	47.92	54,529	-0.01(-0.02%)
Mar 14, 2018	48.19	48.19	47.86	47.93	118,240	-0.07(-0.15%)
Mar 13, 2018	48.41	48.45	47.88	48.00	119,341	-0.25(-0.53%)
Mar 12, 2018	48.27	48.34	48.16	48.26	70,720	+0.04(+0.07%)
Mar 09, 2018	47.87	48.22	47.80	48.22	94,889	+0.53(+1.12%)
Mar 08, 2018	47.67	47.71	47.52	47.69	57,137	+0.17(+0.35%)
Mar 07, 2018		47.60		47.52	134,775	-0.05(-0.11%)
Mar 06, 2018	47.50	47.61	47.38	47.57	135,251	+0.24(+0.50%)
Mar 05, 2018	46.84	47.40	46.84	47.34	70,070	+0.25(+0.54%)
Mar 02, 2018	46.74	47.12	46.56	47.08	90,144	+0.14(+0.30%)