Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.53	37.62	37.38	37.51	49,718	+0.01(+0.02%)
May 27, 2016	37.50	37.50	37.50	37.50	24,955	-0.02(-0.04%)
May 26, 2016	37.49	37.54	37.41	37.52	21,028	+0.07(+0.20%)
May 25, 2016	37.34	37.50	37.34	37.45	39,521	+0.25(+0.66%)
May 24, 2016	36.85	37.24	36.85	37.20	41,448	+0.43(+1.16%)
May 23, 2016	36.90	36.90	36.72	36.78	35,663	-0.06(-0.16%)
May 20, 2016	36.75	36.92	36.75	36.83	49,914	+0.20(+0.54%)
May 19, 2016	36.65	36.67	36.49	36.64	32,847	-0.15(-0.40%)
May 18, 2016	36.81	37.05	36.70	36.78	30,552	-0.03(-0.09%)
May 17, 2016	37.05	37.08	36.71	36.82	34,379	-0.25(-0.68%)
May 16, 2016	36.72	37.13	36.72	37.07	29,467	+0.31(+0.84%)
May 13, 2016	37.01	37.01	36.65	36.76	47,564	-0.24(-0.64%)
May 12, 2016	37.19	37.19	36.89	37.00	60,909	-0.04(-0.11%)
May 11, 2016	37.24	37.24	37.02	37.04	21,408	-0.29(-0.77%)
May 10, 2016	37.10	37.32	37.10	37.32	22,604	+0.43(+1.17%)
May 09, 2016	36.92	37.01	36.79	36.89	41,212	-0.04(-0.11%)
May 06, 2016	36.74	36.96	36.72	36.93	33,990	+0.09(+0.24%)
May 05, 2016	36.94	36.94	36.78	36.84	32,908	+0.02(+0.04%)
May 04, 2016	36.94	36.97	36.79	36.83	46,576	-0.28(-0.75%)
May 03, 2016	37.32	37.32	37.02	37.10	93,497	-0.37(-0.98%)
May 02, 2016	37.44	37.51	37.31	37.47	46,118	+0.20(+0.55%)
Apr 29, 2016	37.36	37.36	37.09	37.27	59,820	-0.09(-0.24%)
Apr 28, 2016	37.50	37.72	37.33	37.36	85,866	-0.38(-1.02%)
Apr 27, 2016	37.63	37.79	37.53	37.74	30,964	+0.07(+0.20%)
Apr 26, 2016	37.59	37.67	37.55	37.67	26,870	+0.13(+0.35%)
Apr 25, 2016	37.55	37.61	37.46	37.54	44,365	-0.13(-0.35%)
Apr 22, 2016	37.67	37.71	37.53	37.67	35,254	+0.00(+0.00%)
Apr 21, 2016	37.89	37.89	37.62	37.67	34,166	-0.16(-0.43%)
Apr 20, 2016	37.94	37.99	37.76	37.83	34,754	-0.02(-0.04%)
Apr 19, 2016	37.67	37.91	37.67	37.85	54,100	+0.26(+0.70%)
Apr 18, 2016	37.25	37.59	37.25	37.59	52,348	+0.22(+0.59%)
Apr 15, 2016	37.44	37.44	37.31	37.37	118,924	+0.01(+0.02%)
Apr 14, 2016	37.50	37.53	37.34	37.36	37,335	+0.00(+0.00%)
Apr 13, 2016	37.20	37.42	37.20	37.36	71,215	+0.37(+0.99%)
Apr 12, 2016	36.78	37.02	36.65	36.99	35,004	+0.34(+0.94%)
Apr 11, 2016	36.80	36.94	36.62	36.65	32,841	+0.01(+0.02%)
Apr 08, 2016	36.74	36.78	36.58	36.64	80,115	+0.29(+0.79%)
Apr 07, 2016	36.55	36.60	36.26	36.35	38,243	-0.34(-0.91%)
Apr 06, 2016	36.39	36.70	36.34	36.69	73,996	+0.39(+1.08%)
Apr 05, 2016	36.44	36.46	36.29	36.29	57,064	-0.47(-1.27%)
Apr 04, 2016	36.90	36.90	36.69	36.76	115,385	-0.10(-0.26%)
Apr 01, 2016	36.60	36.88	36.48	36.86	84,267	-0.05(-0.13%)
Mar 31, 2016	37.07	37.07	36.86	36.90	50,257	-0.11(-0.29%)
Mar 30, 2016	37.02	37.15	36.90	37.01	54,219	+0.20(+0.53%)
Mar 29, 2016	36.46	36.85	36.35	36.82	81,407	+0.37(+1.01%)
Mar 28, 2016	36.57	36.57	36.40	36.45	63,980	+0.07(+0.18%)
Mar 24, 2016	36.20	36.38	36.38	36.38	34,008	-0.08(-0.22%)
Mar 23, 2016	36.64	36.65	36.47	36.47	32,487	-0.29(-0.80%)
Mar 22, 2016	36.77	36.85	36.64	36.76	40,043	-0.06(-0.15%)
Mar 21, 2016	36.83	36.83	36.64	36.82	71,204	+0.02(+0.04%)
Mar 18, 2016	36.81	36.85	36.73	36.80	82,800	+0.06(+0.16%)
Mar 17, 2016	36.48	36.78	36.45	36.74	62,099	+0.33(+0.92%)
Mar 16, 2016	36.02	36.46	36.02	36.41	49,127	+0.25(+0.70%)
Mar 15, 2016	36.14	36.17	36.03	36.16	60,898	-0.20(-0.56%)
Mar 14, 2016	36.29	36.42	36.29	36.36	32,345	-0.07(-0.20%)
Mar 11, 2016	36.12	36.43	36.12	36.43	42,865	+0.65(+1.82%)
Mar 10, 2016	36.01	36.08	35.51	35.78	48,957	-0.04(-0.11%)
Mar 09, 2016	35.81	35.88	35.75	35.82	74,828	+0.15(+0.43%)
Mar 08, 2016	35.89	35.89	35.67	35.67	24,449	-0.37(-1.02%)
Mar 07, 2016	35.84	36.08	35.82	36.03	64,088	+0.01(+0.02%)
Mar 04, 2016	35.91	36.16	35.88	36.03	80,051	+0.20(+0.57%)
Mar 03, 2016	35.59	35.84	35.59	35.82	50,562	+0.19(+0.53%)
Mar 02, 2016	35.41	35.63	35.37	35.63	53,013	+0.19(+0.53%)