Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.43	19.62	19.43	19.62	8,055	+0.48(+2.51%)
May 28, 2009	19.21	19.28	19.14	19.14	3,929	-0.03(-0.16%)
May 27, 2009	19.38	19.56	19.16	19.17	14,886	-0.27(-1.39%)
May 26, 2009	19.03	19.48	19.02	19.45	11,100	+0.43(+2.24%)
May 22, 2009	19.08	19.12	19.00	19.02	16,789	+0.02(+0.08%)
May 21, 2009	19.34	19.73	18.89	19.00	20,754	-0.29(-1.48%)
May 20, 2009	19.61	19.61	19.28	19.29	13,831	-0.04(-0.22%)
May 19, 2009	19.33	19.36	19.33	19.33	1,964	+0.10(+0.51%)
May 18, 2009	20.35	20.35	18.92	19.24	17,389	+0.53(+2.81%)
May 15, 2009	18.86	18.86	18.64	18.71	1,203	-0.14(-0.74%)
May 14, 2009	18.63	18.90	18.58	18.85	3,365	+0.19(+1.00%)
May 13, 2009	19.12	19.12	18.64	18.66	13,917	-0.54(-2.82%)
May 12, 2009	19.16	19.26	18.98	19.21	2,325	-0.02(-0.10%)
May 11, 2009	19.58	19.58	19.22	19.22	8,310	-0.33(-1.67%)
May 08, 2009	19.32	19.55	19.32	19.55	7,870	+0.48(+2.50%)
May 07, 2009	19.56	19.73	19.00	19.07	18,524	-0.22(-1.12%)
May 06, 2009	19.05	19.31	19.05	19.29	5,692	+0.22(+1.18%)
May 05, 2009	19.17	19.65	19.02	19.07	15,037	-0.18(-0.93%)
May 04, 2009	19.09	19.24	19.09	19.24	2,583	+0.63(+3.37%)