Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.97	38.97	38.61	38.62	41,874	-0.31(-0.80%)
May 28, 2015	39.71	39.94	38.70	38.93	57,668	-0.10(-0.25%)
May 27, 2015	38.89	39.02	38.77	39.02	29,340	+0.28(+0.72%)
May 26, 2015	39.11	39.11	38.67	38.74	46,918	-0.40(-1.01%)
May 22, 2015	39.23	39.14	39.14	39.14	52,512	-0.08(-0.19%)
May 21, 2015	39.11	39.25	39.11	39.21	34,929	+0.12(+0.31%)
May 20, 2015	39.22	39.22	39.04	39.09	27,982	+0.03(+0.08%)
May 19, 2015	39.13	39.15	39.01	39.06	30,927	-0.14(-0.35%)
May 18, 2015	39.21	39.27	39.09	39.20	41,064	+0.01(+0.02%)
May 15, 2015	39.19	39.23	39.06	39.19	20,183	+0.07(+0.18%)
May 14, 2015	39.01	39.15	38.95	39.12	30,184	+0.34(+0.87%)
May 13, 2015	38.80	38.99	38.70	38.78	22,175	+0.08(+0.21%)
May 12, 2015	38.65	38.73	38.48	38.70	17,759	-0.06(-0.14%)
May 11, 2015	38.97	38.97	38.70	38.76	36,969	-0.20(-0.51%)
May 08, 2015	38.77	39.06	38.77	38.96	54,202	+0.57(+1.48%)
May 07, 2015	38.41	38.47	38.26	38.39	25,733	+0.06(+0.15%)
May 06, 2015	38.49	38.68	38.24	38.34	50,903	-0.11(-0.29%)
May 05, 2015	38.90	38.91	38.45	38.45	25,219	-0.42(-1.07%)
May 04, 2015	38.98	38.99	38.85	38.86	141,540	+0.04(+0.10%)