Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.22	36.24	36.15	36.23	29,451	-0.01(-0.02%)
May 29, 2014	36.33	36.33	36.12	36.24	20,487	+0.09(+0.24%)
May 28, 2014	36.06	36.16	36.04	36.15	55,149	+0.04(+0.11%)
May 27, 2014	36.14	36.15	36.06	36.11	29,867	+0.13(+0.35%)
May 23, 2014	35.77	35.99	35.99	35.99	20,562	+0.11(+0.32%)
May 22, 2014	35.80	35.88	35.77	35.87	12,204	+0.15(+0.42%)
May 21, 2014	35.59	35.72	35.59	35.72	21,447	+0.18(+0.51%)
May 20, 2014	35.74	35.74	35.44	35.54	21,065	-0.25(-0.70%)
May 19, 2014	35.65	35.81	35.65	35.79	24,498	+0.08(+0.22%)
May 16, 2014	35.64	35.71	35.50	35.71	18,221	+0.13(+0.37%)
May 15, 2014	35.74	35.74	35.40	35.58	41,412	-0.20(-0.57%)
May 14, 2014	35.91	35.91	35.71	35.78	18,361	-0.10(-0.28%)
May 13, 2014	35.96	35.96	35.86	35.88	28,867	+0.02(+0.04%)
May 12, 2014	35.66	35.88	35.66	35.87	30,867	+0.31(+0.86%)
May 09, 2014	35.42	35.56	35.42	35.56	17,588	+0.02(+0.07%)
May 08, 2014	35.63	35.78	35.50	35.54	16,618	-0.06(-0.18%)
May 07, 2014	35.52	35.60	35.32	35.60	31,388	+0.15(+0.42%)
May 06, 2014	35.47	35.59	35.42	35.45	20,564	-0.18(-0.51%)
May 05, 2014	35.49	35.63	35.41	35.63	13,384	+0.01(+0.02%)
May 02, 2014	35.61	35.75	35.55	35.63	16,203	+0.00(+0.00%)