Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.31	37.36	37.28	37.29	15,469	-0.17(-0.47%)
Nov 26, 2014	37.43	37.46	37.46	37.46	25,235	+0.12(+0.32%)
Nov 25, 2014	37.42	37.42	37.28	37.34	51,018	+0.00(+0.00%)
Nov 24, 2014	37.32	37.34	37.27	37.34	38,729	+0.11(+0.30%)
Nov 21, 2014	37.21	37.32	37.15	37.23	34,868	+0.29(+0.77%)
Nov 20, 2014	36.80	36.96	36.80	36.95	31,780	+0.06(+0.17%)
Nov 19, 2014	37.02	37.02	36.83	36.88	30,734	-0.11(-0.30%)
Nov 18, 2014	36.72	37.07	36.72	36.99	94,864	+0.19(+0.52%)
Nov 17, 2014	36.80	36.84	36.75	36.80	73,368	-0.09(-0.24%)
Nov 14, 2014	36.84	36.89	36.79	36.89	26,028	+0.02(+0.06%)
Nov 13, 2014	36.80	36.99	36.77	36.87	65,456	+0.01(+0.02%)
Nov 12, 2014	36.80	36.87	36.78	36.86	27,817	-0.06(-0.17%)
Nov 11, 2014	36.86	36.92	36.81	36.92	32,361	+0.06(+0.15%)
Nov 10, 2014	36.82	36.91	36.82	36.87	51,603	+0.10(+0.28%)
Nov 07, 2014	36.73	36.78	36.63	36.77	57,498	+0.03(+0.09%)
Nov 06, 2014	36.73	36.73	36.66	36.73	21,275	+0.01(+0.01%)
Nov 05, 2014	36.77	36.77	36.61	36.73	26,591	+0.08(+0.22%)
Nov 04, 2014	36.58	36.67	36.48	36.65	41,548	-0.07(-0.19%)
Nov 03, 2014	36.81	36.84	36.70	36.72	80,016	-0.10(-0.28%)
Oct 31, 2014	36.73	36.82	36.66	36.82	56,052	+0.45(+1.23%)
Oct 30, 2014	36.17	36.48	36.11	36.37	74,867	+0.14(+0.39%)
Oct 29, 2014	36.34	36.34	36.07	36.23	33,677	-0.04(-0.12%)
Oct 28, 2014	35.98	36.29	35.98	36.27	40,595	+0.40(+1.10%)
Oct 27, 2014	35.89	35.94	35.94	35.88	52,626	-0.06(-0.18%)
Oct 24, 2014	35.77	35.94	35.77	35.94	34,978	+0.19(+0.53%)
Oct 23, 2014	35.67	35.93	35.67	35.75	94,797	+0.31(+0.87%)
Oct 22, 2014	35.73	35.77	35.44	35.44	57,180	-0.23(-0.64%)
Oct 21, 2014	35.35	35.68	35.35	35.67	38,403	+0.48(+1.35%)
Oct 20, 2014	34.91	35.20	34.91	35.20	16,588	+0.26(+0.75%)
Oct 17, 2014	34.91	35.05	34.80	34.93	56,694	+0.34(+0.99%)
Oct 16, 2014	34.03	34.73	34.03	34.59	36,031	-0.01(-0.02%)
Oct 15, 2014	34.72	34.67	34.01	34.60	78,684	-0.12(-0.34%)
Oct 14, 2014	34.82	35.00	34.65	34.72	48,518	+0.13(+0.37%)
Oct 13, 2014	34.93	35.06	34.59	34.59	75,216	-0.21(-0.61%)
Oct 10, 2014	35.21	35.21	34.81	34.81	36,035	-0.44(-1.24%)
Oct 09, 2014	35.58	35.79	35.24	35.24	32,488	-0.67(-1.85%)
Oct 08, 2014	35.44	35.92	35.28	35.91	26,501	+0.51(+1.45%)
Oct 07, 2014	35.72	35.73	35.40	35.40	41,984	-0.44(-1.23%)
Oct 06, 2014	36.15	36.15	35.76	35.84	22,941	+0.04(+0.11%)
Oct 03, 2014	35.67	35.82	35.63	35.80	36,141	+0.20(+0.56%)
Oct 02, 2014	35.59	35.70	35.25	35.60	109,098	-0.04(-0.10%)
Oct 01, 2014	36.17	36.17	35.56	35.63	82,656	-0.36(-1.01%)
Sep 30, 2014	36.13	36.16	35.95	36.00	36,398	-0.13(-0.35%)
Sep 29, 2014	35.97	36.13	35.93	36.12	18,346	-0.16(-0.44%)
Sep 26, 2014	36.10	36.31	36.08	36.28	37,040	+0.18(+0.49%)
Sep 25, 2014	36.45	36.45	36.04	36.11	41,200	-0.44(-1.19%)
Sep 24, 2014	36.40	36.57	36.27	36.54	45,051	+0.20(+0.54%)
Sep 23, 2014	36.46	36.53	36.34	36.35	25,928	-0.22(-0.60%)
Sep 22, 2014	36.80	36.80	36.51	36.57	16,430	-0.28(-0.77%)
Sep 19, 2014	37.00	37.03	36.78	36.85	32,618	-0.10(-0.28%)
Sep 18, 2014	36.97	36.97	36.87	36.95	35,686	-0.02(-0.04%)
Sep 17, 2014	36.87	36.99	36.80	36.97	35,149	+0.10(+0.28%)
Sep 16, 2014	36.57	36.95	36.57	36.87	27,226	+0.21(+0.56%)
Sep 15, 2014	36.76	36.76	36.60	36.66	29,166	-0.10(-0.28%)
Sep 12, 2014	36.99	36.99	36.67	36.76	28,067	-0.23(-0.62%)
Sep 11, 2014	36.87	36.99	36.84	36.99	28,519	-0.01(-0.03%)
Sep 10, 2014	36.87	37.01	36.85	37.00	69,927	+0.07(+0.18%)
Sep 09, 2014	37.23	37.23	36.91	36.94	49,471	-0.25(-0.68%)
Sep 08, 2014	37.28	37.28	37.10	37.19	31,794	-0.15(-0.40%)
Sep 05, 2014	37.14	37.33	37.13	37.34	33,691	+0.28(+0.75%)
Sep 04, 2014	37.38	37.38	37.15	37.06	59,606	-0.24(-0.64%)
Sep 03, 2014	37.47	37.47	37.29	37.30	19,168	+0.05(+0.13%)