Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.45	28.51	28.42	28.48	6,784	+0.01(+0.05%)
Nov 29, 2012	28.46	28.51	28.35	28.47	19,680	+0.20(+0.69%)
Nov 28, 2012	28.06	28.27	28.06	28.27	2,125	+0.11(+0.38%)
Nov 27, 2012	28.22	28.30	28.16	28.16	10,809	-0.10(-0.36%)
Nov 26, 2012	28.19	28.26	28.12	28.26	12,194	+0.01(+0.03%)
Nov 23, 2012	28.20	28.25	28.20	28.25	2,321	+0.30(+1.08%)
Nov 21, 2012	27.87	27.95	27.87	27.95	2,916	+0.04(+0.14%)
Nov 20, 2012	27.84	27.93	27.77	27.91	11,581	+0.09(+0.33%)
Nov 19, 2012	27.67	27.82	27.67	27.82	16,770	+0.41(+1.50%)
Nov 16, 2012	27.35	27.43	27.16	27.41	18,882	+0.06(+0.23%)
Nov 15, 2012	27.37	27.40	27.23	27.35	20,630	-0.06(-0.23%)
Nov 14, 2012	27.73	27.73	27.41	27.41	9,427	-0.22(-0.81%)
Nov 13, 2012	27.61	27.86	27.61	27.64	17,302	-0.12(-0.42%)
Nov 12, 2012	27.81	27.82	27.71	27.75	7,068	-0.05(-0.17%)
Nov 09, 2012	27.64	27.88	27.56	27.80	11,312	+0.09(+0.34%)
Nov 08, 2012	28.02	28.04	27.71	27.71	24,549	-0.27(-0.97%)
Nov 07, 2012	28.27	28.27	27.85	27.98	36,835	-0.48(-1.69%)
Nov 06, 2012	28.38	28.51	28.24	28.46	12,618	+0.21(+0.75%)
Nov 05, 2012	28.19	28.27	28.15	28.24	5,570	+0.03(+0.09%)
Nov 02, 2012	28.39	28.40	28.22	28.22	14,118	-0.24(-0.84%)
Nov 01, 2012	28.23	28.46	28.23	28.46	9,031	+0.28(+0.99%)
Oct 31, 2012	28.17	28.20	28.08	28.18	4,253	+0.06(+0.22%)
Oct 26, 2012	28.11	28.12	28.12	28.12	2,196	+0.01(+0.03%)
Oct 25, 2012	28.22	28.22	28.02	28.11	7,312	+0.05(+0.19%)
Oct 24, 2012	28.22	28.22	28.05	28.06	27,490	-0.05(-0.19%)
Oct 23, 2012	28.15	28.17	27.99	28.11	13,326	-0.30(-1.06%)
Oct 19, 2012	28.62	28.63	28.37	28.41	6,438	-0.37(-1.29%)
Oct 18, 2012	28.79	28.82	28.72	28.78	4,562	-0.05(-0.19%)
Oct 17, 2012	28.73	28.84	28.73	28.84	3,587	+0.13(+0.46%)
Oct 16, 2012	28.57	28.70	28.53	28.70	16,183	+0.28(+0.98%)
Oct 15, 2012	28.32	28.43	28.27	28.43	14,112	+0.21(+0.74%)
Oct 12, 2012	28.35	28.35	28.18	28.22	10,418	-0.12(-0.41%)
Oct 11, 2012	28.43	28.48	28.32	28.33	8,139	+0.09(+0.33%)
Oct 10, 2012	28.33	28.35	28.23	28.24	3,546	-0.13(-0.44%)
Oct 09, 2012	28.57	28.57	28.36	28.36	12,192	-0.27(-0.95%)
Oct 08, 2012	28.61	28.64	28.58	28.64	9,042	-0.03(-0.10%)
Oct 05, 2012	28.82	28.85	28.67	28.67	4,644	-0.05(-0.16%)
Oct 04, 2012	28.49	28.73	28.49	28.71	34,513	+0.21(+0.73%)
Oct 03, 2012	28.54	28.56	28.45	28.50	2,441	+0.03(+0.11%)
Oct 02, 2012	28.56	28.56	28.40	28.47	8,156	+0.04(+0.14%)
Oct 01, 2012	28.51	28.63	28.42	28.43	12,148	+0.06(+0.22%)
Sep 28, 2012	28.33	28.46	28.31	28.37	13,775	-0.17(-0.60%)
Sep 27, 2012	28.39	28.59	28.36	28.54	5,344	+0.23(+0.80%)
Sep 26, 2012	28.36	28.38	28.25	28.32	26,272	-0.24(-0.85%)
Sep 25, 2012	28.86	28.92	28.56	28.56	12,204	-0.23(-0.81%)
Sep 24, 2012	28.77	28.89	28.75	28.79	9,094	-0.10(-0.35%)
Sep 21, 2012	29.01	29.01	28.89	28.89	8,284	+0.05(+0.17%)
Sep 20, 2012	28.77	28.87	28.70	28.84	15,019	-0.15(-0.53%)
Sep 19, 2012	28.92	29.01	28.90	29.00	9,236	+0.13(+0.45%)
Sep 18, 2012	28.94	28.95	28.85	28.87	7,872	-0.11(-0.37%)
Sep 17, 2012	29.05	29.07	28.91	28.97	16,407	-0.09(-0.30%)
Sep 14, 2012	29.04	29.23	29.04	29.06	35,364	+0.11(+0.38%)
Sep 13, 2012	28.58	28.97	28.53	28.95	12,371	+0.42(+1.46%)
Sep 12, 2012	28.60	28.60	28.50	28.53	14,519	+0.07(+0.24%)
Sep 11, 2012	28.47	28.51	28.46	28.47	6,704	+0.10(+0.36%)
Sep 10, 2012	28.48	28.50	28.36	28.36	5,711	-0.12(-0.43%)
Sep 07, 2012	28.38	28.52	28.38	28.49	13,141	+0.15(+0.52%)
Sep 06, 2012	28.06	28.34	28.06	28.34	15,404	+0.46(+1.67%)
Sep 05, 2012	27.89	27.91	27.84	27.88	29,466	-0.05(-0.18%)