Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.45	28.51	28.42	28.48	6,784	+0.01(+0.05%)
Nov 29, 2012	28.46	28.51	28.35	28.47	19,680	+0.20(+0.69%)
Nov 28, 2012	28.06	28.27	28.06	28.27	2,125	+0.11(+0.38%)
Nov 27, 2012	28.22	28.30	28.16	28.16	10,809	-0.10(-0.36%)
Nov 26, 2012	28.19	28.26	28.12	28.26	12,194	+0.01(+0.03%)
Nov 23, 2012	28.20	28.25	28.20	28.25	2,321	+0.30(+1.08%)
Nov 21, 2012	27.87	27.95	27.87	27.95	2,916	+0.04(+0.14%)
Nov 20, 2012	27.84	27.93	27.77	27.91	11,581	+0.09(+0.33%)
Nov 19, 2012	27.67	27.82	27.67	27.82	16,770	+0.41(+1.50%)
Nov 16, 2012	27.35	27.43	27.16	27.41	18,882	+0.06(+0.23%)
Nov 15, 2012	27.37	27.40	27.23	27.35	20,630	-0.06(-0.23%)
Nov 14, 2012	27.73	27.73	27.41	27.41	9,427	-0.22(-0.81%)
Nov 13, 2012	27.61	27.86	27.61	27.64	17,302	-0.12(-0.42%)
Nov 12, 2012	27.81	27.82	27.71	27.75	7,068	-0.05(-0.17%)
Nov 09, 2012	27.64	27.88	27.56	27.80	11,312	+0.09(+0.34%)
Nov 08, 2012	28.02	28.04	27.71	27.71	24,549	-0.27(-0.97%)
Nov 07, 2012	28.27	28.27	27.85	27.98	36,835	-0.48(-1.69%)
Nov 06, 2012	28.38	28.51	28.24	28.46	12,618	+0.21(+0.75%)
Nov 05, 2012	28.19	28.27	28.15	28.24	5,570	+0.03(+0.09%)
Nov 02, 2012	28.39	28.40	28.22	28.22	14,118	-0.24(-0.84%)