Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.17	28.20	28.08	28.18	4,253	+0.06(+0.22%)
Oct 26, 2012	28.11	28.12	28.12	28.12	2,196	+0.01(+0.03%)
Oct 25, 2012	28.22	28.22	28.02	28.11	7,312	+0.05(+0.19%)
Oct 24, 2012	28.22	28.22	28.05	28.06	27,490	-0.05(-0.19%)
Oct 23, 2012	28.15	28.17	27.99	28.11	13,326	-0.30(-1.06%)
Oct 19, 2012	28.62	28.63	28.37	28.41	6,438	-0.37(-1.29%)
Oct 18, 2012	28.79	28.82	28.72	28.78	4,562	-0.05(-0.19%)
Oct 17, 2012	28.73	28.84	28.73	28.84	3,587	+0.13(+0.46%)
Oct 16, 2012	28.57	28.70	28.53	28.70	16,183	+0.28(+0.98%)
Oct 15, 2012	28.32	28.43	28.27	28.43	14,112	+0.21(+0.74%)
Oct 12, 2012	28.35	28.35	28.18	28.22	10,418	-0.12(-0.41%)
Oct 11, 2012	28.43	28.48	28.32	28.33	8,139	+0.09(+0.33%)
Oct 10, 2012	28.33	28.35	28.23	28.24	3,546	-0.13(-0.44%)
Oct 09, 2012	28.57	28.57	28.36	28.36	12,192	-0.27(-0.95%)
Oct 08, 2012	28.61	28.64	28.58	28.64	9,042	-0.03(-0.10%)
Oct 05, 2012	28.82	28.85	28.67	28.67	4,644	-0.05(-0.16%)
Oct 04, 2012	28.49	28.73	28.49	28.71	34,513	+0.21(+0.73%)
Oct 03, 2012	28.54	28.56	28.45	28.50	2,441	+0.03(+0.11%)
Oct 02, 2012	28.56	28.56	28.40	28.47	8,156	+0.04(+0.14%)