Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.53	35.01	34.50	35.01	378,022	+0.60(+1.75%)
Jan 28, 2016	34.45	34.51	34.15	34.40	330,817	+0.20(+0.60%)
Jan 27, 2016	34.44	34.65	34.14	34.20	71,809	-0.26(-0.76%)
Jan 26, 2016	34.17	34.48	34.15	34.46	103,494	+0.41(+1.20%)
Jan 25, 2016	34.35	34.35	34.02	34.05	237,393	-0.38(-1.11%)
Jan 22, 2016	34.34	34.44	34.21	34.44	387,267	+0.64(+1.90%)
Jan 21, 2016	33.70	33.99	33.42	33.79	259,525	+0.12(+0.36%)
Jan 20, 2016	33.66	33.84	33.06	33.67	159,198	-0.42(-1.24%)
Jan 19, 2016	34.40	34.40	33.85	34.09	667,168	+0.11(+0.34%)
Jan 15, 2016	33.96	33.98	33.98	33.98	398,528	-0.74(-2.13%)
Jan 14, 2016	34.45	34.89	34.26	34.72	146,150	+0.37(+1.07%)
Jan 13, 2016	35.06	35.06	34.31	34.36	84,296	-0.56(-1.61%)
Jan 12, 2016	34.97	35.02	34.63	34.92	69,539	+0.18(+0.52%)
Jan 11, 2016	34.91	34.99	34.49	34.74	610,294	+0.02(+0.05%)
Jan 08, 2016	35.31	35.31	34.70	34.72	259,115	-0.32(-0.91%)
Jan 07, 2016	35.18	35.43	35.01	35.04	95,871	-0.64(-1.78%)
Jan 06, 2016	35.76	35.83	35.57	35.67	85,274	-0.47(-1.31%)
Jan 05, 2016	36.12	36.16	35.96	36.15	82,673	+0.05(+0.14%)