AMC Entertainment Holdings (NY: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	122.59	123.41	120.94	122.17	122,090	-0.41(-0.34%)
May 30, 2018	119.70	123.41	118.87	122.59	159,750	+3.30(+2.77%)
May 29, 2018	123.83	123.83	118.46	119.29	285,143	-4.95(-3.99%)
May 25, 2018		124.24	124.24	124.24	0	-1.65(-1.31%)
May 24, 2018	125.48	127.95	124.24	125.89	259,613	+0.41(+0.33%)
May 23, 2018	128.78	129.81	124.65	125.48	193,728	-3.30(-2.56%)
May 22, 2018	132.91	133.73	128.37	128.78	200,961	-3.72(-2.80%)
May 21, 2018	132.91	134.15	130.84	132.49	169,796	-0.41(-0.31%)
May 18, 2018	137.03	137.86	131.67	132.91	177,947	-4.13(-3.01%)
May 17, 2018	137.86	140.34	134.97	137.03	103,357	+0.00(+0.00%)
May 16, 2018	136.21	138.27	135.43	137.03	96,104	+0.41(+0.30%)
May 15, 2018	135.38	137.86	134.56	136.62	111,455	+1.24(+0.92%)
May 14, 2018	134.97	137.45	134.97	135.38	117,727	+0.83(+0.61%)
May 11, 2018	136.21	137.03	132.91	134.56	131,381	-1.24(-0.91%)
May 10, 2018	133.32	138.73	133.32	135.80	209,588	+3.30(+2.49%)
May 09, 2018	138.27	139.10	131.26	132.49	274,335	-6.19(-4.46%)
May 08, 2018	145.29	145.29	136.21	138.69	572,322	-3.30(-2.33%)
May 07, 2018	135.80	143.64	134.97	141.99	309,914	+7.43(+5.52%)
May 04, 2018	136.62	138.69	133.32	134.56	192,682	-2.06(-1.51%)
May 03, 2018	136.21	138.27	134.15	136.62	178,576	+0.41(+0.30%)
May 02, 2018	135.80	139.10	134.97	136.21	111,277	+0.83(+0.61%)
May 01, 2018	143.64	145.25	134.56	135.38	245,135	-8.67(-6.02%)
Apr 30, 2018	142.40	144.67	141.57	144.05	130,316	+2.06(+1.45%)
Apr 27, 2018	141.99	145.29	140.34	141.99	140,886	+0.00(+0.00%)
Apr 26, 2018	142.40	144.46	141.16	141.99	105,848	-0.41(-0.29%)
Apr 25, 2018	141.99	142.81	139.51	142.40	146,592	+0.41(+0.29%)
Apr 24, 2018	142.81	142.81	138.69	141.99	124,834	+0.41(+0.29%)
Apr 23, 2018	140.34	144.88	139.51	141.57	145,477	+1.24(+0.88%)
Apr 20, 2018	143.23	144.46	138.27	140.34	257,841	-2.06(-1.45%)
Apr 19, 2018	145.70	148.18	141.57	142.40	192,311	-2.48(-1.71%)
Apr 18, 2018	144.88	147.35	141.99	144.88	177,986	+1.24(+0.86%)
Apr 17, 2018	143.64	146.12	141.57	143.64	187,423	+2.06(+1.46%)
Apr 16, 2018	141.57	144.88	139.10	141.57	221,645	+1.65(+1.18%)
Apr 13, 2018	136.62	140.34	134.56	139.92	132,148	+3.72(+2.73%)
Apr 12, 2018	138.27	139.51	135.38	136.21	108,596	-1.65(-1.20%)
Apr 11, 2018	137.86	140.34	137.45	137.86	117,888	-0.83(-0.60%)
Apr 10, 2018	137.03	140.34	136.21	138.69	191,616	+2.89(+2.13%)
Apr 09, 2018	137.03	139.10	135.80	135.80	172,567	+0.00(+0.00%)
Apr 06, 2018	133.73	138.69	132.91	135.80	279,710	+0.82(+0.61%)
Apr 05, 2018	128.78	135.38	126.72	134.97	350,398	+7.84(+6.17%)
Apr 04, 2018	123.83	130.43	122.17	127.13	351,632	+1.24(+0.98%)
Apr 03, 2018	117.22	126.51	117.22	125.89	292,231	+9.08(+7.77%)
Apr 02, 2018	115.16	120.52	115.16	116.81	225,808	+0.83(+0.71%)
Mar 29, 2018		115.98	115.98	115.98	0	+4.54(+4.07%)
Mar 28, 2018	112.68	116.40	111.03	111.44	156,241	-0.83(-0.73%)
Mar 27, 2018	115.98	116.40	111.86	112.27	168,624	-2.89(-2.51%)
Mar 26, 2018	116.40	116.81	113.51	115.16	114,672	+0.41(+0.36%)
Mar 23, 2018	114.33	118.05	113.09	114.75	178,464	+0.83(+0.73%)
Mar 22, 2018	115.16	118.05	112.06	113.92	171,316	-2.89(-2.47%)
Mar 21, 2018	115.16	120.52	115.16	116.81	122,286	+0.83(+0.71%)
Mar 20, 2018	117.22	119.70	115.16	115.98	138,776	-0.83(-0.71%)
Mar 19, 2018	117.22	117.22	113.71	116.81	240,820	-0.41(-0.35%)
Mar 16, 2018	122.17	122.17	115.57	117.22	286,282	-4.54(-3.73%)
Mar 15, 2018	124.24	125.06	120.94	121.76	127,740	-2.48(-1.99%)
Mar 14, 2018	123.00	124.86	121.35	124.24	128,562	+2.48(+2.03%)
Mar 13, 2018	129.60	130.84	120.94	121.76	267,239	-7.43(-5.75%)
Mar 12, 2018	129.60	130.64	127.54	129.19	136,799	-0.41(-0.32%)
Mar 09, 2018	127.13	130.84	126.30	129.60	166,817	+2.89(+2.28%)
Mar 08, 2018	127.12	130.38	126.31	126.72	156,617	-1.22(-0.96%)
Mar 07, 2018		130.18	124.27	127.94	170,119	-2.04(-1.57%)
Mar 06, 2018	128.75	130.99	124.68	129.97	210,004	+1.63(+1.27%)
Mar 05, 2018	128.75	130.38	126.72	128.34	265,038	+0.00(+0.00%)
Mar 02, 2018	119.79	129.16	118.16	128.34	401,254	+8.15(+6.78%)