Alcon Inc (NY: ALC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.59	69.00	68.53	68.68	922,215	+0.93(+1.37%)
May 27, 2021	68.42	68.54	67.54	67.76	727,843	-1.14(-1.66%)
May 26, 2021	68.93	69.25	68.59	68.90	738,466	+0.98(+1.44%)
May 25, 2021	67.91	68.21	67.61	67.93	1,208,440	+0.09(+0.13%)
May 24, 2021	67.88	68.15	67.55	67.84	909,428	+0.11(+0.16%)
May 21, 2021	68.22	68.60	67.59	67.73	945,588	+0.13(+0.19%)
May 20, 2021	67.53	68.10	67.50	67.60	1,054,080	+0.92(+1.37%)
May 19, 2021	66.74	67.09	66.39	66.68	1,133,600	-0.51(-0.76%)
May 18, 2021	68.10	68.22	67.08	67.20	1,077,148	-0.77(-1.13%)
May 17, 2021	67.58	68.50	67.46	67.97	1,403,088	+0.59(+0.88%)
May 14, 2021	67.17	67.76	66.93	67.37	1,044,700	+2.03(+3.11%)
May 13, 2021	65.88	66.06	64.66	65.34	635,949	+0.02(+0.03%)
May 12, 2021	66.61	66.93	65.22	65.32	1,011,935	-2.19(-3.24%)
May 11, 2021	66.87	68.00	66.77	67.51	808,444	+0.10(+0.15%)
May 10, 2021	67.87	68.39	67.39	67.41	1,431,453	-1.74(-2.52%)
May 07, 2021	68.52	70.41	68.49	69.16	1,572,884	+0.65(+0.95%)
May 06, 2021	68.24	68.57	67.58	68.51	1,664,717	-0.53(-0.77%)
May 05, 2021	68.68	69.62	67.76	69.04	2,478,015	-4.43(-6.02%)
May 04, 2021	74.15	74.26	72.72	73.47	752,875	-1.31(-1.75%)
May 03, 2021	74.60	75.13	74.41	74.78	544,759	+0.52(+0.70%)
Apr 30, 2021	74.03	74.72	73.89	74.25	729,261	-0.15(-0.20%)
Apr 29, 2021	75.34	75.34	74.32	74.40	545,577	-0.62(-0.83%)
Apr 28, 2021	74.60	75.22	74.36	75.02	469,532	+0.29(+0.38%)
Apr 27, 2021	74.71	74.94	74.37	74.74	344,819	-0.21(-0.28%)
Apr 26, 2021	74.80	75.23	74.40	74.94	526,073	+0.32(+0.44%)
Apr 23, 2021	74.05	74.82	74.00	74.62	453,464	+0.45(+0.61%)
Apr 22, 2021	74.21	74.54	73.71	74.17	328,521	+0.16(+0.21%)
Apr 21, 2021	73.22	74.32	73.18	74.01	541,549	+0.83(+1.13%)
Apr 20, 2021	72.38	73.24	72.31	73.18	430,800	+0.55(+0.76%)
Apr 19, 2021	73.03	73.05	72.31	72.63	361,153	-0.39(-0.54%)
Apr 16, 2021	72.85	73.14	72.50	73.02	461,083	+0.05(+0.07%)
Apr 15, 2021	72.52	73.14	72.37	72.98	441,944	+0.83(+1.15%)
Apr 14, 2021	72.25	72.29	71.81	72.15	526,645	+0.26(+0.36%)
Apr 13, 2021	72.34	72.39	71.56	71.89	987,109	-0.66(-0.91%)
Apr 12, 2021	72.92	73.13	72.42	72.55	650,627	-0.04(-0.05%)
Apr 09, 2021	71.42	72.59	71.41	72.59	474,086	+0.72(+1.00%)
Apr 08, 2021	70.67	72.01	70.67	71.87	663,275	+1.69(+2.41%)
Apr 07, 2021	70.30	70.63	69.96	70.18	417,834	-0.27(-0.38%)
Apr 06, 2021	69.92	70.83	69.88	70.45	593,554	-0.52(-0.74%)
Apr 05, 2021	70.30	71.26	70.16	70.97	388,738	+0.92(+1.31%)
Apr 01, 2021	69.55	70.28	69.35	70.05	498,669	+0.96(+1.40%)
Mar 31, 2021	69.58	69.68	69.03	69.09	578,432	-0.55(-0.79%)
Mar 30, 2021	69.29	69.76	69.13	69.64	814,136	+0.70(+1.01%)
Mar 29, 2021	68.03	69.34	68.03	68.94	890,557	+0.29(+0.42%)
Mar 26, 2021	68.68	68.71	67.63	68.65	1,324,231	+0.36(+0.53%)
Mar 25, 2021	68.64	68.72	67.82	68.29	953,456	-0.20(-0.29%)
Mar 24, 2021	69.56	69.59	68.29	68.49	1,011,324	+0.56(+0.83%)
Mar 23, 2021	68.36	68.46	67.70	67.92	1,167,367	+0.26(+0.38%)
Mar 22, 2021	67.39	68.02	67.24	67.67	770,819	+0.58(+0.87%)
Mar 19, 2021	67.07	67.55	66.91	67.09	1,157,330	+0.07(+0.10%)
Mar 18, 2021	67.22	67.81	67.02	67.02	468,610	-0.72(-1.06%)
Mar 17, 2021	67.41	68.11	67.36	67.74	540,270	-0.78(-1.13%)
Mar 16, 2021	68.04	68.57	67.44	68.52	881,952	+0.69(+1.02%)
Mar 15, 2021	67.45	67.91	67.29	67.83	660,945	+0.32(+0.48%)
Mar 12, 2021	67.67	67.70	67.17	67.50	825,562	-0.48(-0.71%)
Mar 11, 2021	68.71	68.77	67.71	67.98	1,250,383	+0.03(+0.04%)
Mar 10, 2021	68.24	68.30	67.53	67.95	974,785	+0.31(+0.45%)
Mar 09, 2021	67.78	68.30	67.53	67.65	1,027,707	+1.62(+2.46%)
Mar 08, 2021	66.70	66.97	66.02	66.03	1,608,529	-0.86(-1.28%)
Mar 05, 2021	66.78	67.57	66.01	66.88	1,646,044	+0.87(+1.31%)
Mar 04, 2021	66.94	67.50	65.12	66.02	1,772,301	-1.18(-1.76%)
Mar 03, 2021	67.72	68.20	67.03	67.20	985,967	-2.14(-3.08%)
Mar 02, 2021	69.44	69.55	68.81	69.33	718,832	-0.01(-0.01%)