A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.270	9.800	9.270	9.450	4,520	-0.05(-0.53%)
Jan 30, 2024	10.57	10.57	9.300	9.500	9,136	-0.34(-3.46%)
Jan 29, 2024	9.360	9.850	8.800	9.840	4,876	+0.03(+0.31%)
Jan 26, 2024	9.390	10.57	8.990	9.810	11,413	+0.12(+1.24%)
Jan 25, 2024	10.06	10.06	9.250	9.690	9,711	-0.16(-1.62%)
Jan 24, 2024	9.120	10.07	9.120	9.850	6,946	+0.71(+7.77%)
Jan 23, 2024	8.840	9.350	8.840	9.140	26,319	+0.17(+1.90%)
Jan 22, 2024	9.160	9.160	8.500	8.970	13,852	+0.09(+1.01%)
Jan 19, 2024	8.650	8.991	8.650	8.880	8,934	-0.27(-2.95%)
Jan 18, 2024	9.214	9.214	8.905	9.150	6,976	+0.72(+8.50%)
Jan 17, 2024	9.660	9.660	7.950	8.433	12,643	-1.61(-16.00%)
Jan 16, 2024	9.280	10.13	9.280	10.04	4,718	-0.09(-0.89%)
Jan 12, 2024	9.135	10.14	9.135	10.13	8,796	-0.01(-0.07%)
Jan 11, 2024	10.33	10.33	9.470	10.14	8,355	-0.16(-1.58%)
Jan 10, 2024	9.910	10.79	9.910	10.30	5,490	+0.14(+1.38%)
Jan 09, 2024	10.13	10.17	9.900	10.16	7,192	+0.12(+1.20%)
Jan 08, 2024	9.750	10.13	9.357	10.04	16,307	+0.49(+5.13%)
Jan 05, 2024	8.600	9.550	8.405	9.550	6,605	+0.76(+8.65%)
Jan 04, 2024	7.890	8.990	7.890	8.790	9,658	+0.59(+7.20%)
Jan 03, 2024	7.720	8.200	7.580	8.200	7,816	+0.48(+6.22%)
Jan 02, 2024	7.730	8.193	7.090	7.720	10,522	-0.33(-4.10%)
Dec 29, 2023	8.880	8.890	7.000	8.050	27,897	-0.78(-8.83%)
Dec 28, 2023	9.100	9.500	8.820	8.830	7,888	-0.44(-4.80%)
Dec 27, 2023	9.230	9.750	9.010	9.275	11,435	-0.12(-1.33%)
Dec 26, 2023	8.640	9.400	8.320	9.400	9,120	+0.52(+5.86%)
Dec 22, 2023	9.550	9.810	8.745	8.880	14,138	-0.67(-7.06%)
Dec 21, 2023	9.580	9.760	9.530	9.555	8,477	-0.16(-1.65%)
Dec 20, 2023	9.620	10.06	9.575	9.715	6,077	-0.09(-0.87%)
Dec 19, 2023	11.09	11.09	9.190	9.800	20,628	-0.40(-3.92%)
Dec 18, 2023	10.30	11.00	9.700	10.20	11,418	-0.33(-3.13%)
Dec 15, 2023	9.990	10.75	9.990	10.53	11,052	+0.62(+6.24%)
Dec 14, 2023	9.260	9.990	9.260	9.912	6,326	+0.82(+9.04%)
Dec 13, 2023	9.100	10.16	8.560	9.090	17,073	-0.10(-1.09%)
Dec 12, 2023	8.770	9.520	8.760	9.190	8,722	+0.12(+1.27%)
Dec 11, 2023	10.33	10.76	9.010	9.075	21,298	-1.53(-14.39%)
Dec 08, 2023	9.660	10.87	9.430	10.60	23,162	+0.80(+8.16%)
Dec 07, 2023	9.300	9.810	9.300	9.800	6,781	+0.31(+3.27%)
Dec 06, 2023	9.020	9.550	9.010	9.490	14,611	+0.43(+4.78%)
Dec 05, 2023	9.010	9.290	8.606	9.057	15,266	-0.06(-0.69%)
Dec 04, 2023	9.190	9.470	9.110	9.120	10,110	-0.35(-3.70%)
Dec 01, 2023	9.520	9.685	9.100	9.470	8,279	-0.19(-2.02%)
Nov 30, 2023	9.140	9.742	9.140	9.665	6,333	+0.48(+5.28%)
Nov 29, 2023	9.380	10.00	9.090	9.180	33,485	-0.08(-0.86%)
Nov 28, 2023	9.390	9.550	9.010	9.260	8,067	+0.15(+1.65%)
Nov 27, 2023	9.210	9.550	9.110	9.110	12,307	-0.74(-7.51%)
Nov 24, 2023	9.840	9.900	9.520	9.850	7,143	+0.33(+3.47%)
Nov 22, 2023	9.220	9.913	9.220	9.520	25,476	+0.52(+5.78%)
Nov 21, 2023	8.230	9.261	8.230	9.000	12,899	+0.73(+8.85%)
Nov 20, 2023	7.690	8.440	7.690	8.269	12,751	+0.52(+6.69%)
Nov 17, 2023	7.270	7.750	6.738	7.750	25,815	+0.26(+3.47%)
Nov 16, 2023	7.120	8.092	7.050	7.490	25,555	+0.19(+2.60%)
Nov 15, 2023	6.860	7.620	6.752	7.300	19,603	+0.64(+9.61%)
Nov 14, 2023	6.420	7.570	6.420	6.660	22,449	+0.16(+2.42%)
Nov 13, 2023	6.500	6.890	6.250	6.503	11,509	-0.15(-2.22%)
Nov 10, 2023	6.400	6.650	6.100	6.650	19,286	+0.24(+3.74%)
Nov 09, 2023	6.910	7.510	6.410	6.410	21,592	-1.26(-16.43%)
Nov 08, 2023	8.340	8.880	7.670	7.670	23,484	-0.48(-5.95%)
Nov 07, 2023	7.780	8.460	7.780	8.155	14,843	+0.35(+4.55%)
Nov 06, 2023	7.390	8.050	7.390	7.800	9,672	+0.23(+3.04%)
Nov 03, 2023	7.000	7.851	7.000	7.570	18,226	+0.42(+5.87%)
Nov 02, 2023	6.010	7.500	6.010	7.150	22,527	+1.15(+19.17%)