Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.96	62.23	60.63	62.09	157,755	+1.50(+2.48%)
Jul 30, 2018	62.13	62.51	60.44	60.58	92,068	-1.45(-2.35%)
Jul 27, 2018	62.93	63.12	61.50	62.04	91,630	-0.89(-1.42%)
Jul 26, 2018	61.24	63.40	61.24	62.93	111,677	+1.69(+2.76%)
Jul 25, 2018	60.44	61.33	59.50	61.24	97,605	+0.80(+1.32%)
Jul 24, 2018	60.16	60.58	59.79	60.44	101,812	+0.70(+1.18%)
Jul 23, 2018	60.26	60.40	59.60	59.74	100,150	-0.70(-1.16%)
Jul 20, 2018	60.07	60.91	59.88	60.44	67,207	+0.42(+0.70%)
Jul 19, 2018	59.60	60.16	59.32	60.02	108,015	+0.33(+0.55%)
Jul 18, 2018	59.32	59.74	58.75	59.69	59,531	+0.33(+0.55%)
Jul 17, 2018	58.47	59.41	58.42	59.36	69,394	+0.84(+1.44%)
Jul 16, 2018	58.99	59.41	58.28	58.52	78,154	-0.52(-0.87%)
Jul 13, 2018	58.19	59.36	58.19	59.03	46,972	+0.75(+1.29%)
Jul 12, 2018	58.42	59.13	57.96	58.28	66,695	+0.09(+0.16%)
Jul 11, 2018	58.47	58.52	58.05	58.19	67,869	-0.52(-0.88%)
Jul 10, 2018	58.85	59.22	58.52	58.71	64,193	+0.05(+0.08%)
Jul 09, 2018	58.24	58.80	58.05	58.66	115,862	+0.70(+1.21%)
Jul 06, 2018	57.91	58.66	57.81	57.96	67,784	-0.05(-0.08%)
Jul 05, 2018	57.25	58.05	56.88	58.00	86,998	+1.03(+1.81%)
Jul 03, 2018		56.97	56.97	56.97	0	+0.00(+0.00%)
Jul 02, 2018	56.22	56.97	55.75	56.97	93,611	+0.52(+0.91%)
Jun 29, 2018	56.27	56.74	55.98	56.45	97,848	+0.33(+0.59%)
Jun 28, 2018	57.16	57.35	56.08	56.13	71,769	-1.08(-1.89%)
Jun 27, 2018	57.06	58.24	56.97	57.20	136,605	+0.19(+0.33%)
Jun 26, 2018	56.55	57.39	56.55	57.02	50,324	+0.42(+0.75%)
Jun 25, 2018	57.44	57.44	56.36	56.59	83,634	-1.03(-1.79%)
Jun 22, 2018	57.91	58.10	57.06	57.63	230,004	+0.05(+0.08%)
Jun 21, 2018	58.10	58.10	57.49	57.58	156,623	-0.38(-0.65%)
Jun 20, 2018	58.42	58.42	57.67	57.96	118,232	-0.09(-0.16%)
Jun 19, 2018	58.57	58.57	57.44	58.05	134,123	-0.80(-1.36%)
Jun 18, 2018	58.24	59.03	57.67	58.85	106,518	+0.42(+0.72%)
Jun 15, 2018		58.89	58.00	58.42	220,997	-0.47(-0.80%)
Jun 14, 2018	59.27	59.55	58.52	58.89	94,927	-0.19(-0.32%)
Jun 13, 2018	58.99	59.29	58.78	59.08	112,942	-0.09(-0.16%)
Jun 12, 2018	59.32	59.50	58.87	59.18	109,321	+0.09(+0.16%)
Jun 11, 2018	59.13	59.55	58.66	59.08	108,115	+0.00(+0.00%)
Jun 08, 2018	59.27	60.16	58.99	59.08	84,603	-0.33(-0.55%)
Jun 07, 2018	59.93	60.16	59.27	59.41	94,232	-0.56(-0.94%)
Jun 06, 2018		60.21		59.97	83,436	+0.82(+1.38%)
Jun 05, 2018	58.13	59.25	58.03	59.16	84,607	+1.12(+1.94%)
Jun 04, 2018	57.94	58.41	57.75	58.03	153,195	+0.23(+0.40%)
Jun 01, 2018	57.89	58.15	57.47	57.80	115,386	+0.23(+0.41%)
May 31, 2018	57.85	58.03	56.91	57.57	136,796	-0.23(-0.40%)
May 30, 2018	57.75	58.08	57.71	57.80	80,257	+0.33(+0.57%)
May 29, 2018	57.43	58.08	57.24	57.47	191,240	-0.33(-0.57%)
May 25, 2018		57.80	57.80	57.80	0	-0.19(-0.32%)
May 24, 2018	58.03	58.31	57.52	57.99	125,364	-0.23(-0.40%)
May 23, 2018	57.75	58.50	57.75	58.22	72,236	+0.19(+0.32%)
May 22, 2018	58.78	58.92	58.03	58.03	89,904	-0.75(-1.27%)
May 21, 2018	57.61	58.92	57.52	58.78	77,765	+1.40(+2.45%)
May 18, 2018	57.24	57.52	57.12	57.38	110,956	+0.37(+0.66%)
May 17, 2018	55.83	57.24	55.83	57.00	139,458	+1.26(+2.27%)
May 16, 2018	55.60	56.26	55.41	55.74	144,839	+0.14(+0.25%)
May 15, 2018	55.46	56.02	55.18	55.60	92,943	-0.19(-0.34%)
May 14, 2018	56.44	56.77	55.55	55.79	128,280	-0.70(-1.24%)
May 11, 2018	56.96	57.43	56.40	56.49	68,788	-0.28(-0.49%)
May 10, 2018	56.40	57.24	56.35	56.77	89,729	+0.42(+0.75%)
May 09, 2018	56.82	56.96	56.23	56.35	93,780	-0.56(-0.99%)
May 08, 2018	57.89	58.97	56.63	56.91	157,475	+0.84(+1.50%)
May 07, 2018	54.99	56.21	54.99	56.07	94,222	+1.45(+2.66%)
May 04, 2018	54.52	55.18	54.48	54.62	119,624	-0.05(-0.09%)
May 03, 2018	54.90	55.09	54.24	54.66	72,519	-0.42(-0.76%)
May 02, 2018	55.18	55.65	55.09	55.09	167,281	-0.14(-0.25%)