Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.84	11.38	10.84	10.90	506,306	-0.02(-0.22%)
Jul 30, 2009	11.29	11.55	10.86	10.92	457,311	-0.22(-1.99%)
Jul 29, 2009	11.69	11.80	10.94	11.14	310,508	-0.69(-5.83%)
Jul 28, 2009	11.90	11.97	11.73	11.83	221,061	+0.02(+0.20%)
Jul 27, 2009	11.69	11.98	11.61	11.81	260,768	+0.10(+0.88%)
Jul 24, 2009	11.65	11.83	11.03	11.71	1,018	+0.06(+0.55%)
Jul 23, 2009	10.94	11.68	10.72	11.64	300,303	+0.64(+5.84%)
Jul 22, 2009	10.91	11.10	10.67	11.00	159,231	-0.03(-0.29%)
Jul 21, 2009	10.86	11.19	10.76	11.03	393,441	+0.21(+1.90%)
Jul 20, 2009	10.33	10.86	10.32	10.83	184,547	+0.47(+4.52%)
Jul 17, 2009	10.10	10.52	10.04	10.36	330,273	+0.30(+3.00%)
Jul 16, 2009	9.526	10.14	9.526	10.06	178,527	+0.47(+4.88%)
Jul 15, 2009	9.042	9.621	9.010	9.590	226,218	+0.68(+7.66%)
Jul 14, 2009	8.646	8.947	8.479	8.907	239,123	+0.29(+3.31%)
Jul 13, 2009	8.297	8.662	8.297	8.622	311,306	+0.41(+5.02%)
Jul 10, 2009	7.900	8.352	7.876	8.209	208,082	+0.24(+2.99%)
Jul 09, 2009	8.090	8.154	7.932	7.971	219,467	-0.08(-0.99%)
Jul 08, 2009	8.170	8.265	7.868	8.051	348,214	-0.10(-1.17%)
Jul 07, 2009	8.328	8.384	8.075	8.146	347,063	-0.15(-1.82%)
Jul 06, 2009	8.709	8.709	8.122	8.297	364,255	-0.43(-4.91%)
Jul 02, 2009	9.074	9.074	8.574	8.725	288,745	-0.57(-6.14%)