Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.55	27.67	27.31	27.57	807,570	-0.09(-0.33%)
Jul 28, 2006	27.27	27.73	27.27	27.66	255,070	+0.48(+1.75%)
Jul 27, 2006	27.56	27.73	27.05	27.18	285,830	-0.31(-1.14%)
Jul 26, 2006	27.62	27.74	27.23	27.50	363,380	-0.27(-0.97%)
Jul 25, 2006	28.20	28.20	27.57	27.77	724,936	-0.49(-1.74%)
Jul 24, 2006	28.39	28.50	28.20	28.26	555,107	-0.05(-0.16%)
Jul 21, 2006	29.00	29.00	27.68	28.30	890,726	-1.01(-3.45%)
Jul 20, 2006	30.10	30.13	29.23	29.32	193,420	-0.71(-2.35%)
Jul 19, 2006	29.09	30.24	29.09	30.02	236,953	+0.87(+3.00%)
Jul 18, 2006	29.35	29.42	28.63	29.15	251,420	-0.10(-0.34%)
Jul 17, 2006	29.65	29.81	29.09	29.25	316,719	-0.40(-1.35%)
Jul 14, 2006	30.54	30.55	29.56	29.65	327,929	-0.94(-3.06%)
Jul 13, 2006	30.42	30.69	30.17	30.58	566,707	+0.08(+0.28%)
Jul 12, 2006	31.23	31.27	30.23	30.50	535,556	-0.81(-2.57%)
Jul 11, 2006	31.61	31.70	31.12	31.30	311,506	-0.45(-1.43%)
Jul 10, 2006	31.89	32.00	31.60	31.76	194,724	-0.12(-0.36%)
Jul 07, 2006	32.57	32.60	31.85	31.87	258,850	-0.67(-2.05%)
Jul 06, 2006	33.01	33.01	32.33	32.54	230,827	+0.20(+0.62%)
Jul 05, 2006	32.37	32.40	31.91	32.34	153,798	-0.03(-0.09%)
Jul 03, 2006	32.49	32.54	32.29	32.37	82,112	-0.15(-0.47%)
Jun 30, 2006	32.39	32.75	32.18	32.52	566,967	+0.27(+0.83%)
Jun 29, 2006	31.07	32.25	31.03	32.25	344,742	+1.34(+4.32%)
Jun 28, 2006	31.23	31.29	30.69	30.92	194,333	-0.20(-0.64%)
Jun 27, 2006	31.56	31.82	31.05	31.12	202,283	-0.45(-1.41%)
Jun 26, 2006	31.50	31.62	31.30	31.56	187,425	+0.18(+0.59%)
Jun 23, 2006	31.22	31.46	31.07	31.38	292,998	+0.08(+0.27%)
Jun 22, 2006	31.34	31.41	30.92	31.30	185,730	-0.01(-0.02%)
Jun 21, 2006	30.65	31.36	30.64	31.30	218,315	+0.61(+2.00%)
Jun 20, 2006	30.73	30.91	30.54	30.69	397,920	-0.04(-0.12%)
Jun 19, 2006	31.53	31.53	30.58	30.73	380,846	-0.42(-1.35%)
Jun 16, 2006	31.45	31.56	31.03	31.15	972,577	-0.27(-0.85%)
Jun 15, 2006	31.36	31.48	31.18	31.42	383,583	+0.18(+0.56%)
Jun 14, 2006	31.15	31.32	30.90	31.24	255,331	+0.12(+0.39%)
Jun 13, 2006	30.77	31.34	30.77	31.12	430,243	+0.35(+1.12%)
Jun 12, 2006	31.11	31.20	30.77	30.77	405,088	-0.01(-0.02%)
Jun 09, 2006	31.04	31.24	30.69	30.78	301,209	-0.25(-0.82%)
Jun 08, 2006	30.64	31.04	30.54	31.03	492,414	+0.31(+1.02%)
Jun 07, 2006	30.91	31.22	30.69	30.72	268,495	-0.16(-0.52%)
Jun 06, 2006	31.23	31.38	30.66	30.88	359,079	-0.38(-1.23%)
Jun 05, 2006	31.40	31.55	31.27	31.27	517,569	-0.21(-0.68%)
Jun 02, 2006	31.50	31.95	31.42	31.48	378,630	-0.01(-0.02%)
Jun 01, 2006	30.69	31.49	30.69	31.49	309,290	+0.83(+2.70%)
May 31, 2006	30.20	30.76	30.20	30.66	559,929	+0.47(+1.55%)
May 30, 2006	30.61	30.61	30.18	30.19	212,059	-0.41(-1.33%)
May 26, 2006	30.61	30.80	30.54	30.60	179,865	+0.09(+0.30%)
May 25, 2006	30.25	30.51	30.08	30.51	202,283	+0.45(+1.48%)
May 24, 2006	30.15	30.36	29.78	30.06	639,044	-0.10(-0.33%)
May 23, 2006	30.67	30.69	30.16	30.16	859,575	-0.36(-1.18%)
May 22, 2006	30.46	30.98	30.44	30.52	707,341	-0.29(-0.95%)
May 19, 2006	30.61	30.97	30.31	30.81	465,956	+0.20(+0.65%)
May 18, 2006	30.61	30.84	30.49	30.61	224,180	-0.08(-0.27%)
May 17, 2006	31.30	31.30	30.57	30.70	230,566	-0.61(-1.94%)
May 16, 2006	30.99	31.43	30.94	31.30	157,577	+0.32(+1.04%)
May 15, 2006	30.84	31.17	30.70	30.98	275,403	-0.02(-0.05%)
May 12, 2006	31.74	31.75	30.90	31.00	214,796	-0.83(-2.60%)
May 11, 2006	31.96	32.03	31.69	31.83	424,378	+0.00(+0.00%)
May 10, 2006	31.61	31.95	31.57	31.83	233,955	-0.02(-0.07%)
May 09, 2006	31.58	31.86	31.50	31.85	184,557	+0.27(+0.85%)
May 08, 2006	31.84	31.84	31.40	31.58	171,915	-0.26(-0.82%)
May 05, 2006	31.46	31.96	31.40	31.84	426,855	+0.28(+0.88%)
May 04, 2006	30.84	31.65	30.80	31.56	328,059	+0.62(+2.01%)
May 03, 2006	31.00	31.13	30.69	30.94	225,483	-0.11(-0.35%)
May 02, 2006	30.48	31.11	30.31	31.05	310,333	+0.61(+1.99%)