Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.33	89.80	87.18	89.57	78,147	+1.98(+2.26%)
Jul 28, 2022	86.80	87.94	85.88	87.59	119,881	+1.56(+1.81%)
Jul 27, 2022	84.98	87.09	83.97	86.03	127,790	+1.95(+2.32%)
Jul 26, 2022	81.85	84.86	80.50	84.08	190,890	+3.40(+4.21%)
Jul 25, 2022	79.68	80.68	79.52	80.68	92,167	+0.85(+1.07%)
Jul 22, 2022	80.60	81.31	78.83	79.83	85,806	-0.94(-1.17%)
Jul 21, 2022	79.84	80.77	79.65	80.77	89,404	+0.23(+0.28%)
Jul 20, 2022	80.21	80.90	79.89	80.55	128,530	-0.03(-0.04%)
Jul 19, 2022	78.17	81.60	78.17	80.57	138,455	+3.38(+4.37%)
Jul 18, 2022	78.89	78.89	76.88	77.20	78,002	-0.72(-0.92%)
Jul 15, 2022	78.16	78.40	76.63	77.92	86,317	+1.24(+1.61%)
Jul 14, 2022	75.35	76.86	75.07	76.68	58,039	+0.06(+0.08%)
Jul 13, 2022	76.22	77.37	75.39	76.62	62,480	-0.62(-0.80%)
Jul 12, 2022	77.02	78.57	76.93	77.24	99,356	-0.17(-0.22%)
Jul 11, 2022	77.53	77.97	76.75	77.40	60,465	-0.46(-0.59%)
Jul 08, 2022	78.56	79.01	77.69	77.87	79,224	-1.05(-1.33%)
Jul 07, 2022	77.79	79.37	77.79	78.92	56,446	+1.21(+1.55%)
Jul 06, 2022	77.16	78.46	76.10	77.71	67,693	+0.10(+0.13%)
Jul 05, 2022	77.22	77.66	75.07	77.61	178,394	-1.01(-1.29%)