A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7476	0.7720	0.6497	0.6637	177,510	-0.08(-10.38%)
Apr 29, 2009	0.6952	0.7476	0.6952	0.7406	147,017	+0.06(+8.16%)
Apr 28, 2009	0.6358	0.6917	0.6358	0.6847	102,171	+0.04(+6.52%)
Apr 27, 2009	0.6113	0.6742	0.6078	0.6428	135,589	+0.00(+0.00%)
Apr 24, 2009	0.6567	0.6847	0.6253	0.6428	134,619	-0.00(-0.54%)
Apr 23, 2009	0.6987	0.6987	0.6323	0.6463	81,319	-0.05(-7.50%)
Apr 22, 2009	0.6393	0.7056	0.6218	0.6987	114,910	+0.05(+6.95%)
Apr 21, 2009	0.6532	0.6567	0.6428	0.6532	106,731	+0.01(+1.08%)
Apr 20, 2009	0.7336	0.7406	0.6463	0.6463	118,150	-0.10(-13.95%)
Apr 17, 2009	0.7441	0.7825	0.7371	0.7510	391,491	+0.01(+1.42%)
Apr 16, 2009	0.6078	0.7406	0.6078	0.7406	307,014	+0.14(+22.54%)
Apr 15, 2009	0.5659	0.6078	0.5659	0.6043	40,214	+0.03(+6.13%)
Apr 14, 2009	0.5659	0.5973	0.5631	0.5694	127,488	-0.01(-1.81%)
Apr 13, 2009	0.5834	0.6148	0.5659	0.5799	180,585	-0.01(-2.35%)
Apr 09, 2009	0.4960	0.5939	0.4960	0.5939	271,766	+0.11(+23.19%)
Apr 08, 2009	0.4401	0.4891	0.4401	0.4821	101,263	+0.05(+11.29%)
Apr 07, 2009	0.5449	0.5799	0.3843	0.4332	381,529	-0.12(-22.01%)
Apr 06, 2009	0.6008	0.6078	0.5345	0.5554	334,189	-0.05(-8.62%)
Apr 03, 2009	0.5310	0.6113	0.5170	0.6078	188,577	+0.08(+14.47%)
Apr 02, 2009	0.4157	0.5310	0.4157	0.5310	354,554	+0.13(+32.17%)
Apr 01, 2009	0.3423	0.4157	0.3388	0.4017	137,367	+0.06(+17.35%)
Mar 31, 2009	0.3493	0.3773	0.3423	0.3423	196,329	+0.00(+0.00%)
Mar 30, 2009	0.3703	0.4017	0.3423	0.3423	150,661	-0.05(-12.50%)
Mar 26, 2009	0.3563	0.3947	0.3528	0.3912	162,971	+0.05(+13.13%)
Mar 25, 2009	0.3179	0.3493	0.3179	0.3458	165,965	+0.03(+8.79%)
Mar 24, 2009	0.3563	0.3773	0.3179	0.3179	132,549	-0.05(-12.50%)
Mar 23, 2009	0.3354	0.3633	0.3319	0.3633	261,976	+0.04(+11.83%)
Mar 20, 2009	0.2445	0.3249	0.2445	0.3249	455,652	+0.00(+1.09%)
Mar 19, 2009	0.3249	0.3354	0.3074	0.3214	113,661	+0.00(+0.00%)
Mar 18, 2009	0.3214	0.3354	0.3074	0.3214	273,873	+0.01(+3.37%)
Mar 17, 2009	0.2760	0.3144	0.2725	0.3109	1,370,023	+0.03(+11.25%)
Mar 16, 2009	0.2725	0.2962	0.2620	0.2795	4,977,223	+0.01(+2.56%)
Mar 13, 2009	0.3388	0.4262	0.2550	0.2725	0	-0.07(-19.59%)
Mar 12, 2009	0.2445	0.3493	0.2204	0.3388	329,964	+0.09(+36.62%)
Mar 11, 2009	0.2375	0.2725	0.2310	0.2480	311,611	+0.01(+4.41%)
Mar 10, 2009	0.2340	0.2480	0.2070	0.2375	756,855	-0.01(-4.23%)
Mar 09, 2009	0.2480	0.2830	0.2445	0.2480	129,217	+0.00(+0.00%)
Mar 06, 2009	0.2655	0.2655	0.2236	0.2480	0	-0.03(-10.13%)
Mar 05, 2009	0.2899	0.3144	0.2410	0.2760	220,316	-0.01(-4.82%)
Mar 04, 2009	0.3039	0.3039	0.2795	0.2899	441,911	-0.05(-15.31%)
Mar 02, 2009	0.3633	0.3878	0.3214	0.3423	303,711	-0.03(-8.41%)
Feb 27, 2009	0.3738	0.5380	0.3633	0.3738	0	-0.02(-5.31%)
Feb 26, 2009	0.4227	0.4401	0.3878	0.3947	272,528	-0.02(-5.04%)
Feb 25, 2009	0.4716	0.4821	0.4122	0.4157	341,581	-0.06(-13.14%)
Feb 24, 2009	0.4960	0.4995	0.4611	0.4786	302,880	-0.01(-2.14%)
Feb 23, 2009	0.5205	0.5205	0.4891	0.4891	170,296	-0.03(-5.41%)
Feb 20, 2009	0.5449	0.5449	0.5065	0.5170	178,160	-0.04(-7.50%)
Feb 19, 2009	0.5624	0.5869	0.5275	0.5589	162,395	+0.00(+0.63%)
Feb 18, 2009	0.6323	0.6323	0.5554	0.5554	158,977	-0.08(-12.15%)
Feb 17, 2009	0.6463	0.6637	0.6323	0.6323	85,645	-0.04(-5.73%)
Feb 13, 2009	0.7091	0.7301	0.6463	0.6707	119,083	-0.03(-4.95%)
Feb 12, 2009	0.6532	0.7231	0.6253	0.7056	390,964	+0.04(+5.76%)
Feb 11, 2009	0.6777	0.6987	0.6567	0.6672	294,931	-0.00(-0.52%)
Feb 10, 2009	0.6672	0.7266	0.6672	0.6707	224,209	-0.02(-2.54%)
Feb 09, 2009	0.7231	0.7336	0.6847	0.6882	62,139	-0.03(-4.83%)
Feb 06, 2009	0.7161	0.7406	0.6812	0.7231	205,184	+0.02(+2.99%)
Feb 05, 2009	0.6323	0.7685	0.6323	0.7021	308,214	+0.04(+5.79%)
Feb 04, 2009	0.6987	0.7615	0.6637	0.6637	327,685	-0.05(-6.40%)
Feb 03, 2009	0.7301	0.7615	0.6987	0.7091	152,811	-0.01(-1.46%)