AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.16	12.38	12.13	12.15	6,050,346	-0.01(-0.12%)
Apr 29, 2008	12.66	12.70	12.10	12.16	10,374,501	-0.49(-3.87%)
Apr 28, 2008	12.65	12.82	12.57	12.65	5,987,992	+0.06(+0.50%)
Apr 25, 2008	12.48	12.59	12.45	12.59	3,525,863	+0.20(+1.58%)
Apr 24, 2008	12.41	12.54	12.21	12.39	3,547,122	+0.08(+0.63%)
Apr 23, 2008	12.36	12.41	12.23	12.31	4,264,959	-0.02(-0.17%)
Apr 22, 2008	12.44	12.44	12.25	12.34	4,667,827	-0.13(-1.07%)
Apr 21, 2008	12.55	12.56	12.30	12.47	3,856,229	-0.13(-1.00%)
Apr 18, 2008	12.64	12.69	12.45	12.59	5,431,358	+0.14(+1.12%)
Apr 17, 2008	12.49	12.73	12.41	12.45	6,650,500	-0.05(-0.39%)
Apr 16, 2008	12.25	12.51	12.25	12.50	4,376,094	+0.23(+1.88%)
Apr 15, 2008	12.08	12.36	12.03	12.27	6,970,099	+0.25(+2.10%)
Apr 14, 2008	12.04	12.10	11.86	12.02	6,778,055	-0.05(-0.41%)
Apr 11, 2008	11.90	12.08	11.79	12.07	14,466,663	+0.13(+1.11%)
Apr 10, 2008	12.21	12.23	11.87	11.94	7,176,829	-0.24(-1.95%)
Apr 09, 2008	12.13	12.36	12.10	12.17	6,369,582	+0.03(+0.23%)
Apr 08, 2008	11.92	12.21	11.79	12.15	8,874,082	+0.28(+2.36%)
Apr 07, 2008	12.04	12.04	11.85	11.87	6,349,924	-0.07(-0.59%)
Apr 04, 2008	11.95	12.24	11.83	11.94	8,029,427	+0.09(+0.77%)
Apr 03, 2008	11.80	11.95	11.80	11.85	6,811,765	-0.06(-0.47%)
Apr 02, 2008	11.79	11.95	11.71	11.90	7,732,899	+0.11(+0.95%)
Apr 01, 2008	11.73	11.87	11.66	11.79	10,130,648	+0.13(+1.08%)
Mar 31, 2008	11.37	11.74	11.35	11.66	8,134,710	+0.24(+2.14%)
Mar 28, 2008	11.47	11.71	11.39	11.42	6,047,693	+0.02(+0.18%)
Mar 27, 2008	11.37	11.56	11.37	11.40	8,474,143	+0.04(+0.31%)
Mar 26, 2008	11.24	11.46	11.20	11.36	4,872,482	+0.05(+0.43%)
Mar 25, 2008	11.33	11.46	11.22	11.31	9,844,642	+0.03(+0.25%)
Mar 24, 2008	11.32	11.41	11.25	11.29	6,362,818	+0.04(+0.31%)
Mar 21, 2008	11.19	11.40	10.98	11.25	14,534,891	+0.00(+0.00%)
Mar 20, 2008	11.19	11.40	10.98	11.25	14,534,891	+0.07(+0.63%)
Mar 19, 2008	11.62	11.71	11.17	11.18	9,697,347	-0.30(-2.62%)
Mar 18, 2008	11.43	11.66	11.36	11.48	13,277,056	+0.24(+2.11%)
Mar 17, 2008	11.97	12.10	11.06	11.24	12,460,552	-1.07(-8.69%)
Mar 14, 2008	12.50	12.52	11.89	12.31	10,103,963	-0.16(-1.29%)
Mar 13, 2008	12.13	12.55	12.12	12.48	11,574,145	+0.17(+1.42%)
Mar 12, 2008	12.57	12.61	12.29	12.30	7,674,028	-0.20(-1.62%)
Mar 11, 2008	12.50	12.72	12.22	12.50	10,429,675	+0.26(+2.11%)
Mar 10, 2008	12.43	12.46	12.22	12.24	9,562,550	-0.20(-1.57%)
Mar 07, 2008	12.55	12.64	12.34	12.44	6,299,848	-0.19(-1.50%)
Mar 06, 2008	12.96	12.99	12.59	12.63	7,523,063	-0.40(-3.06%)
Mar 05, 2008	12.97	13.12	12.78	13.03	5,270,425	+0.08(+0.65%)
Mar 04, 2008	12.80	13.04	12.73	12.94	6,895,664	+0.04(+0.32%)
Mar 03, 2008	12.38	12.92	12.31	12.90	7,647,161	+0.32(+2.56%)
Feb 29, 2008	13.01	13.05	12.52	12.58	4,868,093	-0.55(-4.21%)
Feb 28, 2008	13.15	13.19	13.03	13.13	3,981,755	-0.08(-0.63%)
Feb 27, 2008	13.50	13.55	13.12	13.22	5,714,962	-0.38(-2.78%)
Feb 26, 2008	13.50	13.61	13.36	13.59	5,616,178	+0.05(+0.36%)
Feb 25, 2008	13.25	13.57	13.17	13.55	4,510,730	+0.34(+2.60%)
Feb 22, 2008	13.14	13.23	12.93	13.20	5,732,592	+0.13(+1.02%)
Feb 21, 2008	13.39	13.49	12.99	13.07	6,389,157	-0.26(-1.94%)
Feb 20, 2008	13.40	13.41	13.13	13.33	6,220,799	-0.12(-0.88%)
Feb 19, 2008	13.61	13.68	13.34	13.45	6,052,996	-0.05(-0.36%)
Feb 18, 2008	13.50	13.52	13.27	13.50	0	+0.00(+0.00%)
Feb 15, 2008	13.50	13.52	13.27	13.50	4,811,527	+0.00(+0.00%)
Feb 14, 2008	13.55	13.82	13.41	13.50	4,424,449	-0.13(-0.92%)
Feb 13, 2008	13.52	13.64	13.43	13.62	6,695,473	+0.23(+1.72%)
Feb 12, 2008	13.64	13.75	13.28	13.39	5,503,866	-0.16(-1.19%)
Feb 11, 2008	13.34	13.59	13.26	13.55	3,458,511	+0.16(+1.20%)
Feb 08, 2008	13.50	13.56	13.29	13.39	3,841,247	-0.20(-1.44%)
Feb 07, 2008	13.59	13.70	13.30	13.59	5,336,874	-0.01(-0.10%)
Feb 06, 2008	13.99	14.05	13.55	13.60	7,259,555	-0.32(-2.31%)
Feb 05, 2008	13.52	14.20	13.45	13.92	12,910,238	+0.18(+1.32%)
Feb 04, 2008	13.64	13.90	13.61	13.74	4,304,159	+0.13(+0.93%)