AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.191	4.324	3.988	4.205	6,221,386	+0.01(+0.33%)
Apr 29, 2003	4.023	4.212	3.995	4.191	6,829,675	+0.23(+5.83%)
Apr 28, 2003	3.883	3.988	3.820	3.960	5,318,242	+0.15(+3.85%)
Apr 25, 2003	3.841	4.037	3.785	3.813	6,135,774	+0.05(+1.30%)
Apr 24, 2003	3.491	3.778	3.442	3.764	5,300,806	+0.29(+8.47%)
Apr 23, 2003	3.505	3.624	3.358	3.470	6,153,782	-0.03(-0.80%)
Apr 22, 2003	3.218	3.498	3.169	3.498	4,548,305	+0.27(+8.23%)
Apr 21, 2003	3.100	3.274	3.100	3.232	3,277,701	+0.11(+3.59%)
Apr 17, 2003	3.135	3.155	3.121	3.121	3,334,299	+0.03(+1.13%)
Apr 16, 2003	3.114	3.148	3.058	3.086	3,520,959	-0.03(-0.90%)
Apr 15, 2003	3.135	3.218	3.016	3.114	3,614,861	+0.01(+0.23%)
Apr 14, 2003	3.002	3.142	3.002	3.107	2,892,089	+0.10(+3.50%)
Apr 11, 2003	3.058	3.135	3.002	3.002	2,051,260	-0.04(-1.38%)
Apr 10, 2003	3.128	3.163	2.974	3.044	3,172,508	-0.08(-2.47%)
Apr 09, 2003	3.253	3.372	3.044	3.121	3,251,117	-0.06(-1.98%)
Apr 08, 2003	3.183	3.288	3.044	3.183	3,564,123	-0.16(-4.81%)
Apr 07, 2003	3.484	3.568	3.295	3.344	7,656,783	+0.06(+1.70%)
Apr 04, 2003	2.939	3.323	2.925	3.288	10,765,975	+0.49(+17.50%)
Apr 03, 2003	2.736	2.855	2.456	2.799	4,253,593	+0.07(+2.56%)
Apr 02, 2003	2.729	2.785	2.715	2.729	7,704,091	+0.10(+4.00%)
Apr 01, 2003	2.638	2.666	2.575	2.624	3,952,450	+0.09(+3.59%)
Mar 31, 2003	2.463	2.624	2.456	2.533	3,059,597	+0.00(+0.00%)
Mar 28, 2003	2.519	2.568	2.463	2.533	2,671,984	-0.01(-0.28%)
Mar 27, 2003	2.463	2.603	2.449	2.540	2,988,420	+0.04(+1.68%)
Mar 26, 2003	2.575	2.659	2.435	2.498	6,926,721	-0.08(-2.99%)
Mar 25, 2003	2.316	2.617	2.302	2.575	6,435,059	+0.28(+12.20%)
Mar 24, 2003	2.288	2.323	2.211	2.295	2,066,411	-0.02(-0.91%)
Mar 21, 2003	2.246	2.316	2.204	2.316	5,185,894	+0.06(+2.80%)
Mar 20, 2003	2.274	2.316	2.225	2.253	3,908,286	-0.12(-5.01%)
Mar 19, 2003	2.372	2.442	2.253	2.372	3,012,861	+0.01(+0.59%)
Mar 18, 2003	2.225	2.358	2.197	2.358	212,643,952	+0.13(+5.97%)
Mar 17, 2003	2.183	2.246	2.141	2.225	2,310,670	+0.04(+1.92%)
Mar 14, 2003	2.253	2.288	2.141	2.183	2,179,036	-0.06(-2.50%)
Mar 13, 2003	2.295	2.295	2.106	2.239	3,678,463	+0.11(+5.26%)
Mar 12, 2003	2.225	2.232	2.036	2.127	3,289,278	-0.09(-4.10%)
Mar 11, 2003	2.204	2.253	2.204	2.218	2,152,594	-0.01(-0.31%)
Mar 10, 2003	2.274	2.316	2.218	2.225	1,427,678	-0.03(-1.55%)
Mar 07, 2003	2.253	2.309	2.246	2.260	1,918,340	-0.05(-2.12%)
Mar 06, 2003	2.309	2.365	2.281	2.309	2,822,341	+0.00(+0.00%)
Mar 05, 2003	2.302	2.309	2.253	2.309	1,534,729	+0.02(+0.92%)
Mar 04, 2003	2.309	2.379	2.274	2.288	1,626,344	-0.08(-3.25%)
Mar 03, 2003	2.393	2.435	2.351	2.365	2,170,460	+0.04(+1.81%)
Feb 28, 2003	2.239	2.421	2.225	2.323	2,702,427	+0.11(+5.06%)
Feb 27, 2003	2.246	2.309	2.204	2.211	2,381,989	-0.10(-4.53%)
Feb 26, 2003	2.330	2.365	2.274	2.316	2,361,694	+0.06(+2.48%)
Feb 25, 2003	2.218	2.400	2.218	2.260	2,388,278	-0.07(-3.00%)
Feb 24, 2003	2.414	2.435	2.309	2.330	2,342,685	-0.06(-2.35%)
Feb 21, 2003	2.379	2.407	2.239	2.386	1,926,773	+0.09(+3.96%)
Feb 20, 2003	2.232	2.344	2.211	2.295	2,485,181	+0.11(+5.13%)
Feb 19, 2003	2.197	2.288	2.176	2.183	2,259,502	-0.01(-0.64%)
Feb 18, 2003	2.295	2.309	2.141	2.197	2,696,996	-0.04(-1.87%)
Feb 14, 2003	2.323	2.449	2.204	2.239	4,864,598	-0.13(-5.60%)
Feb 13, 2003	2.015	2.428	1.994	2.372	8,150,303	+0.39(+19.79%)
Feb 12, 2003	2.099	2.134	1.945	1.980	2,697,568	-0.09(-4.39%)
Feb 11, 2003	1.959	2.134	1.910	2.071	2,618,816	+0.17(+8.82%)
Feb 10, 2003	2.099	2.141	1.840	1.903	3,776,938	-0.19(-9.03%)
Feb 07, 2003	2.155	2.344	2.022	2.092	3,466,791	-0.19(-8.28%)
Feb 06, 2003	2.155	2.309	2.106	2.281	2,549,926	+0.15(+6.89%)
Feb 05, 2003	2.358	2.365	2.134	2.134	2,254,929	-0.17(-7.29%)
Feb 04, 2003	2.309	2.344	2.246	2.302	2,366,696	-0.08(-3.24%)