AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.319	7.501	7.312	7.494	29,760,832	+0.18(+2.40%)
Nov 29, 2012	7.333	7.347	7.220	7.319	6,303,096	+0.01(+0.19%)
Nov 28, 2012	7.129	7.304	7.108	7.304	6,043,993	+0.16(+2.26%)
Nov 27, 2012	7.178	7.262	7.108	7.143	10,362,993	-0.02(-0.29%)
Nov 26, 2012	7.073	7.220	7.066	7.164	8,035,718	+0.07(+0.99%)
Nov 23, 2012	7.122	7.150	7.034	7.094	4,135,205	+0.09(+1.30%)
Nov 21, 2012	6.967	7.045	6.932	7.002	5,922,582	+0.04(+0.50%)
Nov 20, 2012	6.981	7.013	6.890	6.967	7,772,146	-0.04(-0.50%)
Nov 19, 2012	7.031	7.094	6.911	7.002	12,317,560	+0.06(+0.81%)
Nov 16, 2012	6.841	6.974	6.771	6.946	10,065,115	+0.12(+1.75%)
Nov 15, 2012	6.876	6.974	6.729	6.827	9,933,816	-0.04(-0.61%)
Nov 14, 2012	6.855	6.897	6.686	6.869	13,625,503	+0.03(+0.41%)
Nov 13, 2012	6.932	7.013	6.834	6.841	9,369,486	-0.12(-1.72%)
Nov 12, 2012	7.115	7.262	6.904	6.960	4,704,418	-0.04(-0.50%)
Nov 09, 2012	7.122	7.150	6.974	6.995	10,887,296	-0.13(-1.87%)
Nov 08, 2012	7.080	7.150	7.031	7.129	8,710,955	+0.06(+0.79%)
Nov 07, 2012	7.410	7.564	7.066	7.073	8,463,943	-0.29(-3.91%)
Nov 06, 2012	7.269	7.466	7.269	7.361	7,967,955	+0.08(+1.06%)
Nov 05, 2012	7.459	7.480	7.283	7.283	4,838,265	-0.20(-2.72%)
Nov 02, 2012	7.424	7.515	7.410	7.487	7,962,260	+0.08(+1.14%)
Nov 01, 2012	7.368	7.585	7.319	7.403	12,623,586	+0.06(+0.86%)
Oct 31, 2012	7.382	7.452	7.283	7.340	5,558,276	+0.00(+0.00%)
Oct 26, 2012	7.297	7.340	7.340	7.340	7,021,800	+0.03(+0.38%)
Oct 25, 2012	7.381	7.430	7.249	7.312	6,402,631	-0.03(-0.38%)
Oct 24, 2012	7.514	7.549	7.340	7.340	6,285,095	-0.17(-2.24%)
Oct 23, 2012	7.486	7.542	7.402	7.507	9,275,715	-0.22(-2.81%)
Oct 19, 2012	7.766	7.808	7.675	7.724	4,179,817	-0.08(-0.99%)
Oct 18, 2012	7.766	7.871	7.717	7.801	6,727,637	+0.03(+0.45%)
Oct 17, 2012	7.640	7.780	7.549	7.766	12,072,115	+0.10(+1.28%)
Oct 16, 2012	7.549	7.689	7.521	7.668	7,830,285	+0.15(+2.05%)
Oct 15, 2012	7.416	7.514	7.374	7.514	6,644,779	+0.09(+1.23%)
Oct 12, 2012	7.514	7.542	7.367	7.423	7,713,523	-0.06(-0.84%)
Oct 11, 2012	7.479	7.598	7.465	7.486	5,838,625	+0.04(+0.56%)
Oct 10, 2012	7.570	7.570	7.409	7.444	4,420,184	-0.10(-1.30%)
Oct 09, 2012	7.577	7.612	7.507	7.542	5,156,941	-0.03(-0.46%)
Oct 08, 2012	7.626	7.647	7.570	7.577	3,584,384	-0.06(-0.82%)
Oct 05, 2012	7.710	7.766	7.605	7.640	5,013,612	-0.06(-0.73%)
Oct 04, 2012	7.668	7.759	7.626	7.696	7,138,439	+0.06(+0.82%)
Oct 03, 2012	7.640	7.689	7.591	7.633	6,347,693	+0.02(+0.28%)
Oct 02, 2012	7.577	7.647	7.556	7.612	10,148,233	+0.06(+0.74%)
Oct 01, 2012	7.668	7.766	7.521	7.556	8,044,105	-0.12(-1.55%)
Sep 28, 2012	7.591	7.710	7.577	7.675	7,451,431	+0.06(+0.73%)
Sep 27, 2012	7.675	7.738	7.598	7.619	7,931,488	+0.00(+0.00%)
Sep 26, 2012	7.738	7.780	7.591	7.619	10,255,190	-0.11(-1.45%)
Sep 25, 2012	7.871	7.945	7.731	7.731	8,343,042	-0.13(-1.69%)
Sep 24, 2012	7.787	7.962	7.766	7.864	11,510,115	+0.08(+1.08%)
Sep 21, 2012	7.850	7.850	7.752	7.780	10,092,354	-0.06(-0.71%)
Sep 20, 2012	7.759	7.843	7.710	7.836	9,022,925	+0.04(+0.54%)
Sep 19, 2012	7.822	7.871	7.780	7.794	8,244,694	-0.02(-0.27%)
Sep 18, 2012	7.983	7.997	7.773	7.815	8,946,523	-0.16(-2.02%)
Sep 17, 2012	8.067	8.116	7.955	7.976	7,590,117	-0.12(-1.47%)
Sep 14, 2012	8.039	8.116	8.025	8.095	11,334,507	+0.05(+0.61%)
Sep 13, 2012	7.913	8.053	7.843	8.046	8,789,186	+0.17(+2.13%)
Sep 12, 2012	8.032	8.074	7.857	7.878	13,113,767	-0.17(-2.09%)
Sep 11, 2012	8.011	8.067	7.983	8.046	6,625,235	+0.03(+0.35%)
Sep 10, 2012	7.983	8.053	7.948	8.018	10,972,175	+0.05(+0.61%)
Sep 07, 2012	7.969	8.018	7.899	7.969	9,713,752	+0.01(+0.18%)
Sep 06, 2012	7.948	7.997	7.815	7.955	12,369,721	+0.06(+0.71%)
Sep 05, 2012	7.899	7.941	7.773	7.899	9,477,610	+0.00(+0.00%)