Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2013 0.7100 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
May 08, 2013 0.7100 0.7600 0.7100 0.7500 17,248 +0.04(+5.63%)
May 07, 2013 0.7300 0.7400 0.7100 0.7100 18,689 -0.01(-2.03%)
May 06, 2013 0.7400 0.7400 0.7247 0.7247 6,350 +0.02(+3.53%)
May 03, 2013 0.7000 0.7011 0.6801 0.7000 22,579 -0.00(-0.16%)
May 02, 2013 0.7000 0.7260 0.7000 0.7011 10,929 +0.02(+3.10%)
May 01, 2013 0.6800 0.7500 0.6800 0.6800 39,917 -0.01(-1.45%)
Apr 30, 2013 0.7000 0.7300 0.6900 0.6900 19,375 -0.02(-3.01%)
Apr 29, 2013 0.7200 0.7499 0.7000 0.7114 12,430 +0.02(+3.10%)
Apr 26, 2013 0.7000 0.7030 0.6488 0.6900 29,563 -0.01(-1.43%)
Apr 25, 2013 0.6400 0.7300 0.6400 0.7000 56,272 +0.01(+1.45%)
Apr 24, 2013 0.7400 0.7400 0.6800 0.6900 19,713 -0.04(-5.52%)
Apr 23, 2013 0.7700 0.7700 0.7200 0.7303 19,986 +0.03(+4.33%)
Apr 22, 2013 0.7400 0.7700 0.7100 0.7000 90,217 +0.04(+6.06%)
Apr 19, 2013 0.6700 0.7200 0.6500 0.6600 25,641 +0.02(+3.13%)
Apr 18, 2013 0.7000 0.7100 0.6400 0.6400 34,341 -0.05(-7.25%)
Apr 17, 2013 0.6800 0.6900 0.6500 0.6900 39,900 +0.05(+7.48%)
Apr 16, 2013 0.6200 0.6799 0.6000 0.6420 36,728 +0.03(+5.25%)
Apr 15, 2013 0.6500 0.6900 0.6100 0.6100 31,262 -0.05(-7.99%)
Apr 12, 2013 0.6800 0.6908 0.6600 0.6630 23,126 -0.02(-2.64%)
Apr 11, 2013 0.7000 0.7000 0.6700 0.6810 17,928 -0.03(-4.08%)
Apr 10, 2013 0.6920 0.7198 0.6900 0.7100 21,918 +0.04(+5.97%)
Apr 09, 2013 0.6800 0.6900 0.6700 0.6700 18,938 -0.03(-4.29%)
Apr 08, 2013 0.6701 0.7000 0.6500 0.7000 64,041 +0.04(+6.06%)
Apr 05, 2013 0.6750 0.6750 0.6600 0.6600 30,071 +0.01(+1.54%)
Apr 04, 2013 0.7400 0.7500 0.6500 0.6500 110,867 -0.10(-13.33%)
Apr 03, 2013 0.7500 0.7740 0.7500 0.7500 37,158 +0.00(+0.00%)
Apr 02, 2013 0.7000 0.7700 0.7000 0.7500 59,999 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.