iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.41	26.44	26.24	26.32	20,556	-0.01(-0.04%)
Apr 29, 2013	26.35	26.45	26.29	26.33	10,341	-0.01(-0.04%)
Apr 26, 2013	26.36	26.35	26.30	26.34	10,497	+0.04(+0.15%)
Apr 25, 2013	26.11	26.33	26.10	26.30	17,112	+0.19(+0.73%)
Apr 24, 2013	25.92	26.12	25.92	26.11	8,681	+0.32(+1.24%)
Apr 23, 2013	25.82	25.97	25.76	25.79	8,237	+0.04(+0.16%)
Apr 22, 2013	25.71	25.79	25.67	25.75	36,421	-0.09(-0.35%)
Apr 19, 2013	25.86	25.95	25.80	25.84	9,704	-0.10(-0.37%)
Apr 18, 2013	25.99	26.09	25.90	25.94	19,660	-0.04(-0.17%)
Apr 17, 2013	25.64	26.00	25.61	25.98	55,391	+0.33(+1.29%)
Apr 16, 2013	25.53	25.69	25.52	25.65	43,861	+0.17(+0.66%)
Apr 15, 2013	25.75	25.82	25.41	25.48	95,670	-0.40(-1.54%)
Apr 12, 2013	25.75	25.88	25.65	25.88	19,265	+0.13(+0.50%)
Apr 11, 2013	25.71	25.91	25.71	25.75	19,811	+0.02(+0.08%)
Apr 10, 2013	26.09	26.09	25.66	25.73	46,422	-0.22(-0.84%)
Apr 09, 2013	26.04	26.10	25.91	25.95	20,836	-0.09(-0.35%)
Apr 08, 2013	25.98	26.14	25.86	26.04	17,811	+0.19(+0.74%)
Apr 05, 2013	26.20	26.20	25.85	25.85	36,311	-0.42(-1.60%)
Apr 04, 2013	26.51	26.51	26.20	26.27	12,231	-0.15(-0.57%)
Apr 03, 2013	26.36	26.53	26.24	26.42	10,520	+0.07(+0.27%)
Apr 02, 2013	26.57	26.64	26.30	26.35	20,670	-0.13(-0.49%)