Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.94	20.00	18.50	19.61	2,265,704	-0.18(-0.92%)
Jul 28, 2011	19.83	20.59	19.65	19.80	1,206,385	-0.06(-0.32%)
Jul 27, 2011	21.37	21.37	19.78	19.86	1,881,567	-1.93(-8.87%)
Jul 26, 2011	22.16	22.31	21.61	21.79	1,456,793	-0.53(-2.36%)
Jul 25, 2011	22.25	22.85	22.06	22.32	1,075,648	-0.78(-3.36%)
Jul 22, 2011	23.18	23.29	23.06	23.09	918,476	+0.06(+0.25%)
Jul 21, 2011	22.67	23.31	22.47	23.04	843,115	+0.61(+2.73%)
Jul 20, 2011	22.57	22.60	22.00	22.43	629,914	-0.08(-0.38%)
Jul 19, 2011	21.68	22.59	21.66	22.51	1,033,302	+1.42(+6.72%)
Jul 18, 2011	21.88	22.02	20.72	21.09	860,860	-1.03(-4.66%)
Jul 15, 2011	21.99	22.23	21.67	22.12	892,160	+0.42(+1.93%)
Jul 14, 2011	22.97	23.30	21.58	21.71	1,177,463	-1.15(-5.02%)
Jul 13, 2011	22.69	23.53	22.55	22.85	1,139,752	+0.62(+2.77%)
Jul 12, 2011	22.26	22.97	22.19	22.24	844,705	-0.37(-1.66%)
Jul 11, 2011	23.22	23.65	22.42	22.61	742,232	-1.55(-6.40%)
Jul 08, 2011	23.71	24.21	23.50	24.16	792,053	-0.46(-1.87%)
Jul 07, 2011	24.23	24.89	24.03	24.62	773,511	+1.07(+4.54%)
Jul 06, 2011	23.16	23.66	22.92	23.55	557,507	+0.29(+1.25%)
Jul 05, 2011	23.21	23.34	22.86	23.26	920,278	+0.17(+0.74%)
Jul 01, 2011	22.12	23.21	21.96	23.09	681,277	+1.02(+4.60%)
Jun 30, 2011	21.75	22.25	21.67	22.07	918,626	+0.51(+2.35%)
Jun 29, 2011	21.50	21.74	21.00	21.57	727,907	+0.25(+1.19%)
Jun 28, 2011	20.58	21.32	20.45	21.31	758,781	+0.98(+4.84%)
Jun 27, 2011	19.86	20.45	19.53	20.33	543,762	+0.48(+2.40%)
Jun 24, 2011	20.37	20.45	19.53	19.85	773,998	-0.34(-1.68%)
Jun 23, 2011	19.23	20.30	18.65	20.19	1,259,379	+0.24(+1.20%)
Jun 22, 2011	20.11	20.75	19.94	19.96	708,551	-0.46(-2.27%)
Jun 21, 2011	19.66	20.48	19.56	20.42	1,177,731	+1.28(+6.70%)
Jun 20, 2011	19.06	19.21	18.92	19.14	424,262	+0.50(+2.70%)
Jun 17, 2011	19.21	19.32	18.40	18.63	610,006	-0.07(-0.36%)
Jun 16, 2011	18.57	19.12	17.99	18.70	1,032,434	+0.19(+1.02%)
Jun 15, 2011	18.93	19.36	18.31	18.51	680,948	-1.06(-5.43%)
Jun 14, 2011	18.91	19.72	18.84	19.57	398,181	+1.21(+6.56%)
Jun 13, 2011	18.76	18.98	18.09	18.37	600,124	-0.15(-0.81%)
Jun 10, 2011	19.14	19.20	18.29	18.52	759,933	-0.97(-4.98%)
Jun 09, 2011	19.39	19.80	19.12	19.49	515,117	+0.30(+1.55%)
Jun 08, 2011	19.64	19.82	19.12	19.19	476,716	-0.66(-3.31%)
Jun 07, 2011	20.08	20.37	19.85	19.85	570,663	+0.12(+0.62%)
Jun 06, 2011	20.69	20.85	19.67	19.73	734,705	-1.01(-4.86%)
Jun 03, 2011	20.66	21.39	20.59	20.73	928,244	-0.19(-0.89%)
May 24, 2011	21.41	21.67	20.86	20.92	415,107	-0.32(-1.51%)
May 23, 2011	21.26	21.69	21.13	21.24	416,949	-1.20(-5.36%)
May 20, 2011	22.79	22.89	22.00	22.44	663,969	-0.46(-2.01%)
May 19, 2011	23.27	23.32	22.35	22.90	941,209	+0.11(+0.48%)
May 18, 2011	21.89	22.81	21.79	22.79	710,795	+0.97(+4.42%)
May 17, 2011	21.48	22.01	21.30	21.83	1,532,447	-0.17(-0.78%)
May 16, 2011	22.55	23.30	21.95	22.00	918,180	-1.02(-4.42%)
May 13, 2011	24.09	24.26	22.83	23.02	799,848	-1.02(-4.23%)
May 12, 2011	22.99	24.23	22.60	24.04	592,520	+0.60(+2.54%)
May 11, 2011	24.55	24.60	23.08	23.44	713,445	-1.31(-5.29%)
May 10, 2011	24.05	24.75	23.97	24.75	468,888	+1.04(+4.41%)
May 09, 2011	22.81	23.74	22.72	23.70	572,765	+0.85(+3.73%)
May 06, 2011	23.30	23.74	22.53	22.85	569,685	+0.34(+1.53%)
May 05, 2011	22.34	23.48	22.19	22.51	784,996	-0.31(-1.36%)
May 04, 2011	23.85	23.87	22.42	22.82	754,743	-0.98(-4.11%)
May 03, 2011	24.61	24.75	23.26	23.79	594,833	-0.87(-3.55%)