Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.36	99.73	99.31	99.54	103,191	-0.03(-0.03%)
Apr 27, 2023	99.33	99.58	99.26	99.57	34,323	-0.06(-0.06%)
Apr 26, 2023	100.11	100.15	99.61	99.63	134,682	+0.58(+0.58%)
Apr 25, 2023	99.44	99.44	99.01	99.05	46,093	-0.68(-0.68%)
Apr 24, 2023	99.46	99.77	99.45	99.73	50,766	+0.53(+0.53%)
Apr 21, 2023	99.19	99.24	98.91	99.21	27,741	+0.22(+0.23%)
Apr 20, 2023	99.01	99.19	98.92	98.98	25,171	+0.03(+0.03%)
Apr 19, 2023	98.92	99.08	98.85	98.95	50,287	-0.10(-0.10%)
Apr 18, 2023	98.86	99.07	98.85	99.05	29,311	+0.38(+0.39%)
Apr 17, 2023	98.79	98.85	98.49	98.67	75,042	-0.62(-0.62%)
Apr 14, 2023	99.53	99.56	99.09	99.28	122,348	-0.42(-0.42%)
Apr 13, 2023	99.74	99.88	99.69	99.70	85,303	+0.56(+0.56%)
Apr 12, 2023	99.06	99.26	98.96	99.15	86,363	+0.66(+0.68%)
Apr 11, 2023	98.56	98.61	98.33	98.48	92,307	+0.44(+0.45%)
Apr 10, 2023	97.92	98.04	97.76	98.04	31,612	-0.54(-0.55%)
Apr 06, 2023	98.28	98.69	98.26	98.58	79,113	+0.21(+0.21%)
Apr 05, 2023	98.73	98.93	98.28	98.38	38,918	-0.49(-0.49%)
Apr 04, 2023	98.34	98.97	98.32	98.86	104,600	+0.47(+0.48%)